Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.847,30 | 7.870,20 | 7.844,40 | -16,40 | -0,21% | 02:58:44 | ||
ASX All Ordinaries | 8.118,80 | 8.137,80 | 8.114,60 | -13,30 | -0,16% | 02:58:44 | ||
ASX Small Ordinaries | 3.084,00 | 3.086,60 | 3.070,70 | +13,30 | +0,43% | 02:58:44 | ||
S&P/ASX 100 | 6.583,10 | 6.605,80 | 6.581,70 | -17,40 | -0,26% | 02:58:44 | ||
S&P/ASX 20 | 4.413,40 | 4.425,70 | 4.413,40 | -7,50 | -0,17% | 02:58:44 | ||
S&P/ASX 300 | 7.796,90 | 7.818,00 | 7.793,10 | -14,70 | -0,19% | 02:58:44 | ||
S&P/ASX 50 | 7.684,90 | 7.717,70 | 7.683,50 | -27,50 | -0,36% | 02:58:44 | ||
S&P/ASX All Australian 200 | 7.855,00 | 7.878,50 | 7.851,60 | -15,80 | -0,20% | 02:58:44 | ||
S&P/ASX All Australian 50 | 7.741,00 | 7.774,00 | 7.739,70 | -26,00 | -0,33% | 02:58:44 | ||
S&P/ASX Midcap 50 | 9.771,60 | 9.776,80 | 9.740,20 | +31,40 | +0,32% | 02:58:44 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.015,24 | 2.015,24 | 2.015,24 | -10,98 | -0,54% | 09/05 | ||
DSE Broad | 5.527,40 | 5.527,40 | 5.527,40 | -139,36 | -2,46% | 15/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.682,78 | 6.703,00 | 6.617,58 | +64,09 | +0,97% | 20/05 | ||
FTSE Philippines | 614,86 | 614,86 | 614,86 | +6,38 | +1,05% | 20/05 | ||
PHS All Shares | 3.548,70 | 3.555,89 | 3.527,03 | +24,55 | +0,70% | 20/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13.363,95 | 13.456,90 | 13.306,96 | +34,49 | +0,26% | 20/05 | ||
Hang Seng | 19.636,22 | 19.706,12 | 19.574,56 | +82,61 | +0,42% | 20/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1.152,08 | 1.157,77 | 1.132,70 | +14,94 | +1,31% | 20/05 | ||
Hang Seng China Enterprises | 6.964,99 | 6.986,20 | 6.930,85 | +30,29 | +0,44% | 20/05 | ||
Hang Seng China-Affiliated | 4.067,24 | 4.082,53 | 4.038,44 | 0,00 | 0,00% | 20/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 74.005,94 | 74.162,76 | 73.920,63 | +88,91 | +0,12% | 18/05 | ||
Nifty 50 | 22.502,00 | 22.520,25 | 22.470,05 | +35,90 | +0,16% | 02:40:01 | ||
Nifty Midcap 150 | 19.352,60 | 19.379,35 | 19.325,75 | +103,40 | +0,54% | 02:40:01 | ||
India VIX | 20,5250 | 20,9450 | 17,3375 | +0,7275 | +3,67% | 02:40:01 | ||
Nifty 100 | 23.508,60 | 23.519,70 | 23.472,50 | +64,30 | +0,27% | 02:40:01 | ||
Nifty 200 | 12.744,75 | 12.751,40 | 12.724,95 | +39,60 | +0,31% | 02:40:01 | ||
Nifty 50 USD | 9.341,09 | 9.341,09 | 9.341,09 | +44,31 | +0,48% | 17/05 | ||
Nifty 50 Value 20 | 12.464,55 | 12.479,40 | 12.451,00 | +31,55 | +0,25% | 02:40:01 | ||
Nifty 500 | 21.144,45 | 21.156,45 | 21.115,80 | +79,90 | +0,38% | 02:40:01 | ||
NIFTY Midcap 100 | 51.869,25 | 51.916,45 | 51.775,70 | +264,35 | +0,51% | 02:40:01 | ||
Nifty Midcap 50 | 14.588,35 | 14.600,70 | 14.551,15 | +73,15 | +0,50% | 02:40:01 | ||
Nifty Next 50 | 67.657,00 | 67.724,40 | 67.371,05 | +551,95 | +0,82% | 02:40:01 | ||
NIFTY Smallcap 100 | 17.009,60 | 17.042,65 | 16.941,25 | +138,80 | +0,82% | 02:40:01 | ||
Nifty Smallcap 250 | 15.935,50 | 15.960,20 | 15.866,50 | +142,60 | +0,90% | 02:40:01 | ||
NIfty smallcap 50 | 7.854,40 | 7.868,85 | 7.829,85 | +52,60 | +0,67% | 02:40:01 | ||
S&P BSE ALLCAP | 9.738,53 | 9.749,03 | 9.726,56 | +36,32 | +0,37% | 18/05 | ||
BSE MidCap | 43.047,52 | 43.115,54 | 42.998,61 | +206,42 | +0,48% | 18/05 | ||
BSE SmallCap | 47.959,67 | 48.023,27 | 47.824,68 | +368,00 | +0,77% | 18/05 | ||
S&P BSE-100 | 23.808,33 | 23.850,77 | 23.779,01 | +52,71 | +0,22% | 18/05 | ||
S&P BSE-200 | 10.431,06 | 10.446,18 | 10.417,77 | +29,25 | +0,28% | 18/05 | ||
S&P BSE-500 | 33.379,66 | 33.422,48 | 33.345,05 | +112,17 | +0,34% | 18/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.270,27 | 7.374,55 | 7.263,67 | -46,97 | -0,64% | 20/05 | ||
FTSE Indonesia | 3.493,49 | 3.493,49 | 3.493,49 | -61,83 | -1,74% | 20/05 | ||
Jakarta LQ45 | 908,54 | 927,98 | 905,39 | -10,97 | -1,19% | 20/05 | ||
Kompas 100 | 1.136,81 | 1.156,93 | 1.133,31 | -10,43 | -0,91% | 20/05 | ||
PEFINDO 25 | 208,82 | 211,05 | 208,69 | -0,61 | -0,29% | 20/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.217,50 | 39.364,00 | 39.197,50 | +129,00 | +0,33% | 02:59:06 | ||
JPX-Nikkei 400 | 25.395,47 | 25.446,41 | 25.321,49 | +126,17 | +0,50% | 02:38:45 | ||
Nikkei 300 | 585,79 | 586,96 | 581,25 | +4,81 | +0,83% | 16/05 | ||
Nikkei 500 | 3.370,07 | 3.372,93 | 3.342,84 | +42,05 | +1,26% | 16/05 | ||
Nikkei Volatility | 16,79 | 17,38 | 16,79 | -1,66 | -9,00% | 17/05 | ||
TOPIX | 2.779,29 | 2.785,68 | 2.773,23 | +11,25 | +0,41% | 02:38:56 | ||
Topix 100 | 1.921,34 | 1.926,22 | 1.918,25 | +8,05 | +0,42% | 02:39:00 | ||
Topix 1000 | 2.630,49 | 2.637,03 | 2.625,31 | +10,05 | +0,38% | 02:39:05 | ||
Topix 500 | 2.175,67 | 2.181,47 | 2.171,87 | +7,75 | +0,36% | 02:39:08 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.108,23 | 5.118,83 | 5.024,35 | +93,01 | +1,85% | 20/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.596,06 | 5.596,06 | 5.596,06 | -0,72 | -0,01% | 02:58:48 | ||
Shanghai | 3.170,95 | 3.170,95 | 3.170,95 | -0,20 | -0,01% | 02:59:09 | ||
SZSE Component | 9.750,82 | 9.779,36 | 9.701,85 | +41,40 | +0,43% | 20/05 | ||
China A50 | 12.846,95 | 12.923,25 | 12.789,65 | +53,66 | +0,42% | 20/05 | ||
S&P/CITIC300 | 3.355,14 | 3.355,14 | 3.308,27 | +33,92 | +1,02% | 17/05 | ||
S&P/CITIC50 | 3.399,07 | 3.399,07 | 3.352,30 | +68,25 | +2,05% | 17/05 | ||
Shanghai SE A Share | 3.324,00 | 3.324,00 | 3.324,00 | -0,21 | -0,01% | 02:58:48 | ||
SSE 100 | 5.446,35 | 5.454,37 | 5.411,54 | +24,86 | +0,46% | 02:59:03 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.627,50 | 1.629,81 | 1.618,28 | +10,88 | +0,67% | 20/05 | ||
FTSE Malaysia | 234,83 | 234,83 | 234,83 | +1,60 | +0,69% | 20/05 | ||
Malaysia ACE | 5.419,53 | 5.426,75 | 5.364,98 | +68,31 | +1,28% | 20/05 | ||
FTSE Malaysia Mid 70 | 17.781,53 | 17.851,91 | 17.693,15 | +140,47 | +0,80% | 20/05 | ||
Malaysia Top 100 | 11.990,09 | 12.011,91 | 11.924,36 | +84,08 | +0,71% | 20/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.379,16 | 42.379,16 | 42.379,16 | 0,00 | 0,00% | 20/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.694,21 | 11.735,71 | 11.684,81 | -41,50 | -0,35% | 02:38:00 | ||
NZX MidCap | 4.898,94 | 4.901,10 | 4.870,01 | +23,71 | +0,49% | 02:37:00 | ||
DJ New Zealand | 325,81 | 327,57 | 325,47 | -1,41 | -0,43% | 02:58:00 | ||
DJ New Zealand (USD) | 368,06 | 368,69 | 367,63 | -1,85 | -0,50% | 02:58:00 | ||
NZX All | 1.739,07 | 1.745,06 | 1.737,67 | -5,99 | -0,34% | 02:38:00 | ||
NZX SmallCap | 16.251,51 | 16.253,02 | 16.217,31 | -1,51 | -0,01% | 02:38:00 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75.067,32 | 75.618,49 | 74.734,25 | -275,02 | -0,37% | 20/05 | ||
KMI All Shares | 34.740,40 | 34.905,38 | 34.500,01 | -62,61 | -0,18% | 20/05 | ||
FTSE Pakistan | 1.116,65 | 1.116,65 | 1.116,65 | -15,99 | -1,41% | 20/05 | ||
Karachi 30 | 24.092,15 | 24.295,92 | 24.017,26 | -122,14 | -0,50% | 20/05 | ||
Karachi All Share | 48.670,89 | 48.836,46 | 48.368,90 | -98,57 | -0,20% | 20/05 | ||
Karachi Meezan 30 | 123.567,33 | 124.471,52 | 122.932,06 | -506,27 | -0,41% | 20/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.314,05 | 3.318,24 | 3.306,32 | +0,57 | +0,02% | 20/05 | ||
FTSE Singapore | 352,07 | 352,07 | 352,07 | -0,27 | -0,08% | 20/05 | ||
MSCI Singapore | 311,12 | 311,41 | 308,03 | +4,20 | +1,37% | 17/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.319,70 | 12.319,70 | 12.236,96 | +40,33 | +0,33% | 17/05 | ||
S&P Sri Lanka 20 | 3.636,66 | 3.715,37 | 3.634,85 | -34,57 | -0,94% | 15/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.729,05 | 2.734,39 | 2.724,99 | -13,09 | -0,48% | 02:59:10 | ||
KOSPI 50 | 2.568,62 | 2.571,35 | 2.561,32 | -9,58 | -0,37% | 02:58:50 | ||
FTSE Korea | 415,26 | 415,26 | 415,26 | +0,00 | +0,00% | 20/05 | ||
KOSDAQ | 845,63 | 849,32 | 844,64 | -1,45 | -0,17% | 02:59:00 | ||
KQ 100 | 1.928,70 | 1.943,67 | 1.925,81 | -10,43 | -0,54% | 02:59:10 | ||
KOSPI 100 | 2.794,48 | 2.798,07 | 2.787,80 | -12,09 | -0,43% | 02:59:10 | ||
KOSPI 200 | 372,13 | 372,69 | 371,29 | -1,55 | -0,41% | 02:59:11 | ||
KOSPI Large Sized | 2.707,67 | 2.712,87 | 2.702,53 | -14,88 | -0,55% | 02:59:10 | ||
KOSPI Medium Sized | 3.066,75 | 3.074,68 | 3.064,88 | -5,47 | -0,18% | 02:59:00 | ||
KOSPI Small Sized | 2.396,10 | 2.401,06 | 2.396,09 | +0,16 | +0,01% | 02:59:00 | ||
KRX 100 | 5.745,87 | 5.758,48 | 5.734,63 | -28,49 | -0,49% | 02:59:12 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21.304,26 | 21.515,52 | 21.249,88 | +157,05 | +0,74% | 16/05 | ||
TPEx 50 | 270,42 | 273,79 | 269,96 | +1,37 | +0,51% | 15/05 | ||
MSCI Taiwan | 842,24 | 847,43 | 841,30 | -3,56 | -0,42% | 17/05 | ||
TPEx | 250,36 | 251,21 | 248,71 | +2,71 | +1,09% | 16/05 | ||
TSEC Taiwan 50 | 16.713,31 | 16.847,42 | 16.529,89 | +296,36 | +1,81% | 15/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SET | 1.378,70 | 1.389,28 | 1.377,42 | -3,98 | -0,29% | 20/05 | ||
FTSE SET All-Share | 1.547,61 | 1.559,15 | 1.546,23 | -3,92 | -0,25% | 20/05 | ||
FTSE SET Large Cap | 1.463,92 | 1.476,06 | 1.461,87 | -4,97 | -0,34% | 20/05 | ||
FTSE SET Mid Cap | 1.849,37 | 1.862,03 | 1.846,58 | -1,44 | -0,08% | 20/05 | ||
FTSE SET Mid Small Cap | 1.926,74 | 1.939,73 | 1.924,48 | -2,01 | -0,10% | 20/05 | ||
FTSE SET Shariah | 1.112,78 | 1.121,18 | 1.111,13 | -2,26 | -0,20% | 20/05 | ||
MAI | 382,22 | 387,36 | 381,21 | -2,05 | -0,53% | 20/05 | ||
SET 100 | 1.877,66 | 1.894,57 | 1.875,09 | -6,41 | -0,34% | 20/05 | ||
SET 50 | 850,86 | 858,61 | 849,53 | -3,03 | -0,35% | 20/05 |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 533,02 | 533,64 | 529,43 | +15,02 | +2,90% | 17/05 | ||
VN 30 | 1.312,55 | 1.322,13 | 1.312,55 | +2,40 | +0,18% | 20/05 | ||
VNI | 1.277,58 | 1.285,19 | 1.273,11 | +4,47 | +0,35% | 20/05 | ||
FTSE Vietnam | 388,65 | 388,65 | 388,65 | +0,51 | +0,13% | 20/05 | ||
FTSE Vietnam All | 1.259,05 | 1.259,05 | 1.259,05 | +13,30 | +1,07% | 16/05 | ||
HNX | 242,57 | 244,70 | 241,54 | +1,02 | +0,42% | 20/05 | ||
VN100 | 1.313,54 | 1.323,78 | 1.313,54 | +2,67 | +0,20% | 20/05 |