Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
36,00 | 37,90 | 35,85 | -3,23% | 43,83M | xx.xx | ||
31,85 | 32,85 | 31,50 | -3,04% | 13,01M | xx.xx | ||
135,50 | 151,50 | 135,50 | -9,97% | 9,53M | xx.xx | ||
57,80 | 59,70 | 57,70 | -3,34% | 4,43M | xx.xx | ||
39,75 | 41,80 | 39,50 | -3,05% | 3,65M | xx.xx | ||
126,00 | 132,00 | 122,00 | -5,62% | 2,35M | xx.xx | ||
47,20 | 51,30 | 47,20 | -3,67% | 2,14M | xx.xx | ||
20,40 | 21,15 | 20,30 | -3,09% | 1,49M | xx.xx | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | xx.xx | ||
4,56 | 4,56 | 4,56 | -9,88% | 1,26M | xx.xx | ||
28,85 | 29,00 | 27,70 | -3,19% | 804,47K | xx.xx | ||
129,50 | 135,00 | 129,50 | -3,36% | 762,17K | xx.xx | ||
132,50 | 134,00 | 131,00 | -6,69% | 737,85K | xx.xx | ||
10,50 | 12,20 | 10,50 | -9,87% | 551,64K | xx.xx | ||
22,10 | 22,95 | 21,65 | -3,70% | 504,22K | xx.xx | ||
62,50 | 64,70 | 62,30 | -3,40% | 478,32K | xx.xx | ||
24,35 | 25,10 | 23,50 | -4,51% | 463,49K | xx.xx | ||
66,70 | 70,00 | 65,80 | -4,44% | 111,41K | xx.xx | ||
10,80 | 11,50 | 10,80 | -4,00% | 99,65K | xx.xx | ||
8,37 | 8,37 | 7,94 | -3,01% | 87,24K | xx.xx | ||
110,00 | 115,00 | 109,00 | -3,93% | 23,33K | xx.xx | ||
45,00 | 46,80 | 45,00 | -4,15% | 12,33K | xx.xx | ||
22,75 | 23,10 | 22,75 | -2,99% | 10,88K | xx.xx | ||
71,10 | 73,30 | 70,40 | -3,27% | 9,69K | xx.xx | ||
152,50 | 162,50 | 151,00 | -4,09% | 9,46K | xx.xx | ||
31,80 | 33,45 | 31,80 | -3,64% | 6,17K | xx.xx | ||
537,00 | 566,00 | 530,00 | -4,11% | 4,41K | xx.xx | ||
62,60 | 65,90 | 62,60 | -4,72% | 3,02K | xx.xx | ||
6,66 | 6,80 | 6,66 | -10,00% | 2,33K | xx.xx | ||
173,50 | 184,50 | 173,00 | -4,14% | 1,85K | xx.xx | ||
12,80 | 13,25 | 12,70 | -3,40% | 1,71K | xx.xx | ||
234,00 | 245,50 | 234,00 | -4,49% | 1,05K | xx.xx | ||
43,55 | 45,35 | 43,55 | -3,97% | 919 | xx.xx | ||
152,50 | 160,00 | 150,00 | -7,58% | 683 | xx.xx | ||
44,25 | 46,05 | 44,25 | -2,96% | 653 | xx.xx | ||
43,30 | 48,25 | 43,30 | -9,79% | 428 | xx.xx | ||
60,50 | 63,80 | 60,10 | -3,97% | 398 | xx.xx | ||
30,10 | 31,50 | 30,10 | -4,44% | 372 | xx.xx | ||
21,00 | 22,40 | 21,00 | -4,11% | 357 | xx.xx | ||
24,85 | 26,00 | 24,80 | -2,93% | 352 | xx.xx | ||
40,25 | 42,25 | 40,15 | -3,25% | 239 | xx.xx | ||
138,50 | 139,50 | 138,50 | -5,46% | 179 | xx.xx | ||
19,10 | 19,95 | 18,00 | -4,50% | 166 | xx.xx | ||
12,00 | 12,55 | 12,00 | -4,76% | 106 | xx.xx | ||
42,55 | 44,50 | 42,55 | -3,08% | 103 | xx.xx | ||
4,64 | 4,64 | 4,64 | -9,90% | 46 | xx.xx | ||
15,90 | 16,10 | 15,80 | -3,05% | 7 | xx.xx | ||
25,05 | 25,05 | 25,05 | -3,65% | 5 | xx.xx | ||
14,15 | 14,15 | 13,65 | -3,08% | 4 | xx.xx | ||
65,00 | 66,00 | 65,00 | -2,99% | 2 | xx.xx |