Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/MXN | Realtids-FX | MXN | Realtid | |
MXEc1 | B3 | MXN | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054155 | -0.000241 | 0.054396 | 0.054396 | 0.053536 | 24369 | 15:59 | Q / C / O | |
Jun 24 | 0.054090s | -0.000080 | 0.054300 | 0.054350 | 0.053500 | 50750 | 06/14/24 | Q / C / O | |
Jul 24 | 0.053860s | -0.000080 | 0.053880 | 0.054020 | 0.053320 | 78 | 06/14/24 | Q / C / O | |
Aug 24 | 0.053560s | -0.000080 | 0.000000 | 0.053720 | 0.053060 | 0 | 06/14/24 | Q / C / O | |
Sep 24 | 0.053320s | -0.000080 | 0.053540 | 0.053580 | 0.052740 | 116337 | 06/14/24 | Q / C / O | |
Oct 24 | 0.053100s | -0.000080 | 0.000000 | 0.053100 | 0.053100 | 0 | 06/14/24 | Q / C / O | |
Nov 24 | 0.052780s | -0.000070 | 0.000000 | 0.052780 | 0.052780 | 0 | 06/14/24 | Q / C / O | |
Dec 24 | 0.052540s | -0.000070 | 0.000000 | 0.052540 | 0.052540 | 0 | 06/14/24 | Q / C / O | |
Jan 25 | 0.052300s | -0.000070 | 0.000000 | 0.052300 | 0.052300 | 0 | 06/14/24 | Q / C / O | |
Feb 25 | 0.052030s | -0.000070 | 0.000000 | 0.052030 | 0.052030 | 0 | 06/14/24 | Q / C / O | |
Mar 25 | 0.051770s | -0.000070 | 0.000000 | 0.051770 | 0.051770 | 0 | 06/14/24 | Q / C / O | |
Apr 25 | 0.051520s | -0.000070 | 0.000000 | 0.051520 | 0.051520 | 0 | 06/14/24 | Q / C / O | |
May 25 | 0.051220s | -0.000070 | 0.000000 | 0.051220 | 0.051220 | 0 | 06/14/24 | Q / C / O | |
Jun 25 | 0.050980s | -0.000070 | 0.000000 | 0.050980 | 0.050980 | 0 | 06/14/24 | Q / C / O | |
Sep 25 | 0.050230s | -0.000050 | 0.000000 | 0.050230 | 0.050230 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 0.049500s | -0.000040 | 0.000000 | 0.049500 | 0.049500 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning