Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/BRL | Realtids-FX | BRL | Realtid | |
USD/BRL PTAX | Realtids-FX | BRL | Realtid | |
DOLc3 | B3 | BRL | Fördröjd | |
DOLc2 | B3 | BRL | Fördröjd | |
DOLc1 | B3 | BRL | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.18646 | +0.00005 | 0.18641 | 0.18655 | 0.18639 | 319 | 05:32 | Q / C / O | |
Jul 24 | 0.18555 | -0.00035 | 0.18610 | 0.18625 | 0.18535 | 197 | 05:18 | Q / C / O | |
Aug 24 | 0.18485 | -0.00045 | 0.18545 | 0.18545 | 0.18485 | 128 | 05:18 | Q / C / O | |
Sep 24 | 0.18475s | +0.00050 | 0.18065 | 0.18475 | 0.18065 | 4 | 06/13/24 | Q / C / O | |
Oct 24 | 0.18410s | +0.00045 | 0.00000 | 0.18410 | 0.18410 | 0 | 06/13/24 | Q / C / O | |
Nov 24 | 0.18350s | +0.00045 | 0.00000 | 0.18350 | 0.18350 | 0 | 06/13/24 | Q / C / O | |
Dec 24 | 0.18295s | +0.00050 | 0.00000 | 0.18295 | 0.18295 | 0 | 06/13/24 | Q / C / O | |
Jan 25 | 0.18230s | +0.00050 | 0.00000 | 0.18230 | 0.18230 | 0 | 06/13/24 | Q / C / O | |
Feb 25 | 0.18170s | +0.00055 | 0.00000 | 0.18170 | 0.18170 | 0 | 06/13/24 | Q / C / O | |
Mar 25 | 0.18115s | +0.00060 | 0.00000 | 0.18115 | 0.18115 | 0 | 06/13/24 | Q / C / O | |
Apr 25 | 0.18050s | +0.00065 | 0.00000 | 0.18050 | 0.18050 | 0 | 06/13/24 | Q / C / O | |
May 25 | 0.17985s | +0.00065 | 0.00000 | 0.17985 | 0.17985 | 0 | 06/13/24 | Q / C / O | |
Jun 25 | 0.17920s | +0.00070 | 0.00000 | 0.17920 | 0.17920 | 0 | 06/13/24 | Q / C / O | |
Jul 25 | 0.17845s | +0.00075 | 0.00000 | 0.17845 | 0.17845 | 0 | 06/13/24 | Q / C / O | |
Aug 25 | 0.17750s | +0.00070 | 0.00000 | 0.17750 | 0.17750 | 0 | 06/13/24 | Q / C / O | |
Sep 25 | 0.17665s | +0.00070 | 0.00000 | 0.17665 | 0.17665 | 0 | 06/13/24 | Q / C / O | |
Oct 25 | 0.17570s | +0.00070 | 0.00000 | 0.17570 | 0.17570 | 0 | 06/13/24 | Q / C / O | |
Nov 25 | 0.17480s | +0.00065 | 0.00000 | 0.17480 | 0.17480 | 0 | 06/13/24 | Q / C / O | |
Dec 25 | 0.17400s | +0.00065 | 0.00000 | 0.17400 | 0.17400 | 0 | 06/13/24 | Q / C / O | |
Jan 26 | 0.17305s | +0.00065 | 0.00000 | 0.17305 | 0.17305 | 0 | 06/13/24 | Q / C / O | |
Feb 26 | 0.17220s | +0.00065 | 0.00000 | 0.17220 | 0.17220 | 0 | 06/13/24 | Q / C / O | |
Mar 26 | 0.17140s | +0.00060 | 0.00000 | 0.17140 | 0.17140 | 0 | 06/13/24 | Q / C / O | |
Apr 26 | 0.17050s | +0.00060 | 0.00000 | 0.17050 | 0.17050 | 0 | 06/13/24 | Q / C / O | |
May 26 | 0.16970s | +0.00060 | 0.00000 | 0.16970 | 0.16970 | 0 | 06/13/24 | Q / C / O | |
Jun 26 | 0.16890s | +0.00055 | 0.00000 | 0.16890 | 0.16890 | 0 | 06/13/24 | Q / C / O | |
Jul 26 | 0.16805s | +0.00055 | 0.00000 | 0.16805 | 0.16805 | 0 | 06/13/24 | Q / C / O | |
Aug 26 | 0.16720s | +0.00055 | 0.00000 | 0.16720 | 0.16720 | 0 | 06/13/24 | Q / C / O | |
Sep 26 | 0.16640s | +0.00055 | 0.00000 | 0.16640 | 0.16640 | 0 | 06/13/24 | Q / C / O | |
Oct 26 | 0.16560s | +0.00050 | 0.00000 | 0.16560 | 0.16560 | 0 | 06/13/24 | Q / C / O | |
Nov 26 | 0.16480s | +0.00050 | 0.00000 | 0.16480 | 0.16480 | 0 | 06/13/24 | Q / C / O | |
Dec 26 | 0.16400s | +0.00045 | 0.00000 | 0.16400 | 0.16400 | 0 | 06/13/24 | Q / C / O | |
Jan 27 | 0.16325s | +0.00050 | 0.00000 | 0.16325 | 0.16325 | 0 | 06/13/24 | Q / C / O | |
Feb 27 | 0.16250s | +0.00045 | 0.00000 | 0.16250 | 0.16250 | 0 | 06/13/24 | Q / C / O | |
Mar 27 | 0.16180s | +0.00045 | 0.00000 | 0.16180 | 0.16180 | 0 | 06/13/24 | Q / C / O | |
Apr 27 | 0.16100s | +0.00045 | 0.00000 | 0.16100 | 0.16100 | 0 | 06/13/24 | Q / C / O | |
May 27 | 0.16025s | +0.00045 | 0.00000 | 0.16025 | 0.16025 | 0 | 06/13/24 | Q / C / O | |
Jun 27 | 0.15955s | +0.00040 | 0.00000 | 0.15955 | 0.15955 | 0 | 06/13/24 | Q / C / O | |
Jul 27 | 0.15875s | +0.00040 | 0.00000 | 0.15875 | 0.15875 | 0 | 06/13/24 | Q / C / O | |
Aug 27 | 0.15805s | +0.00040 | 0.00000 | 0.15805 | 0.15805 | 0 | 06/13/24 | Q / C / O | |
Sep 27 | 0.15730s | +0.00040 | 0.00000 | 0.15730 | 0.15730 | 0 | 06/13/24 | Q / C / O | |
Oct 27 | 0.15660s | +0.00035 | 0.00000 | 0.15660 | 0.15660 | 0 | 06/13/24 | Q / C / O | |
Nov 27 | 0.15590s | +0.00035 | 0.00000 | 0.15590 | 0.15590 | 0 | 06/13/24 | Q / C / O | |
Dec 27 | 0.15515s | +0.00030 | 0.00000 | 0.15515 | 0.15515 | 0 | 06/13/24 | Q / C / O | |
Jan 28 | 0.15445s | +0.00030 | 0.00000 | 0.15445 | 0.15445 | 0 | 06/13/24 | Q / C / O | |
Feb 28 | 0.15375s | +0.00030 | 0.00000 | 0.15375 | 0.15375 | 0 | 06/13/24 | Q / C / O | |
Mar 28 | 0.15320s | +0.00030 | 0.00000 | 0.15320 | 0.15320 | 0 | 06/13/24 | Q / C / O | |
Apr 28 | 0.15245s | +0.00030 | 0.00000 | 0.15245 | 0.15245 | 0 | 06/13/24 | Q / C / O | |
May 28 | 0.15180s | +0.00030 | 0.00000 | 0.15180 | 0.15180 | 0 | 06/13/24 | Q / C / O | |
Jun 28 | 0.15110s | +0.00030 | 0.00000 | 0.15110 | 0.15110 | 0 | 06/13/24 | Q / C / O | |
Jul 28 | 0.15045s | +0.00030 | 0.00000 | 0.15045 | 0.15045 | 0 | 06/13/24 | Q / C / O | |
Aug 28 | 0.14975s | +0.00025 | 0.00000 | 0.14975 | 0.14975 | 0 | 06/13/24 | Q / C / O | |
Sep 28 | 0.14910s | +0.00025 | 0.00000 | 0.14910 | 0.14910 | 0 | 06/13/24 | Q / C / O | |
Oct 28 | 0.14850s | +0.00025 | 0.00000 | 0.14850 | 0.14850 | 0 | 06/13/24 | Q / C / O | |
Nov 28 | 0.14785s | +0.00025 | 0.00000 | 0.14785 | 0.14785 | 0 | 06/13/24 | Q / C / O | |
Dec 28 | 0.14720s | +0.00020 | 0.00000 | 0.14720 | 0.14720 | 0 | 06/13/24 | Q / C / O | |
Jan 29 | 0.14660s | +0.00020 | 0.00000 | 0.14660 | 0.14660 | 0 | 06/13/24 | Q / C / O | |
Feb 29 | 0.14595s | +0.00020 | 0.00000 | 0.14595 | 0.14595 | 0 | 06/13/24 | Q / C / O | |
Mar 29 | 0.14540s | +0.00020 | 0.00000 | 0.14540 | 0.14540 | 0 | 06/13/24 | Q / C / O | |
Apr 29 | 0.14480s | +0.00020 | 0.00000 | 0.14480 | 0.14480 | 0 | 06/13/24 | Q / C / O | |
May 29 | 0.14415s | +0.00015 | 0.00000 | 0.14415 | 0.14415 | 0 | 06/13/24 | Q / C / O | |
Jun 29 | 0.14355s | +0.00015 | 0.00000 | 0.14355 | 0.14355 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning