- Diagram i realtid
- Forex Diagram
- Terminskontrakt
- Aktie Diagram
- Index Diagram
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| IPC | 39.459,98 | -89,48 | -0,23% | 14 | 21 | |
| IPC CompMx | 318,73 | -0,65 | -0,20% | 16 | 19 | |
| INMEX | 2.264,29 | -8,28 | -0,36% | 8 | 12 |
| Sista | Bas | Högst | Lägst | +/- % | Vol.(M) | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 13,00 | 12.00 | 13,04 | 12,87 | 0,93% | 120.48 | 18/06 | ||
| 13,56 | 13.00 | 13,67 | 13,20 | 2,57% | 27.22 | 18/06 | ||
| 36,50 | 36.00 | 36,53 | 36,10 | 0,33% | 12.73 | 18/06 | ||
| 28,99 | 28.00 | 29,27 | 28,45 | 2,08% | 7.08 | 18/06 | ||
| 37,61 | 37.00 | 38,24 | 37,46 | -0,45% | 7.96 | 18/06 | ||
| 28,82 | 28.00 | 29,62 | 28,61 | 0,31% | 5.48 | 18/06 | ||
| 21,58 | 21.00 | 21,80 | 21,33 | 2,22% | 4.45 | 18/06 | ||
| 33,41 | 33.00 | 34,39 | 33,20 | -0,36% | 4.41 | 18/06 | ||
| 8,06 | 8.00 | 8,46 | 8,02 | -3,36% | 3.43 | 18/06 | ||
| 75,90 | 75.00 | 78,45 | 75,31 | -2,81% | 3.03 | 18/06 |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| CEMEX Cpo | 13,56 | 0,34 | 2,57% | |
| Grupo Financiero In. | 28,99 | 0,59 | 2,08% | |
| Grupo Comercial Che. | 45,96 | 0,65 | 1,44% | |
| Empresas ICA | 21,58 | 0,47 | 2,22% | |
| America Movil L | 13,00 | 0,12 | 0,93% | |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Penoles | 436,08 | -13,20 | -2,97% | |
| Homex | 8,06 | -0,28 | -3,36% | |
| Tv Azteca Cpo | 7,13 | -0,22 | -2,99% | |
| Financiero Banorte | 75,90 | -2,19 | -2,81% | |
| Elektra | 476,01 | -9,04 | -1,85% | |
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| Habita | 82,47 | -1,45 | -1,73% | 1 | 4 | |
| Mexico Industria. | 174,85 | -0,18 | -0,10% | 8 | 11 | |
| Mexico Consumer C. | 473,41 | -3,20 | -0,67% | 1 | 5 | |
| Mexico Consumer S. | 638,85 | -3,00 | -0,47% | 4 | 10 | |
| Mexico Financial . | 80,59 | 0,52 | 0,65% | 7 | 3 | |
| Mexico Health Car. | 511,02 | -1,04 | -0,20% | 1 | 2 | |
| Mexico Materials | 655,00 | -5,47 | -0,83% | 2 | 7 | |
| Mexico Telecommun. | 637,34 | -1,96 | -0,31% | 5 | 3 |
| OMX Stockholm 3. | 1.193,95 | +2,56 | +0,21% | |||
| Sverige 30 Fut. | 1.196,00 | +2,25 | +0,19% | |||
| SPX 500 Fut. | 1.645,95 | +0,70 | +0,04% | |||
| US 30 | 15.318,23 | +138,38 | +0,91% | |||
| DAX | 8.229,51 | +13,78 | +0,17% | |||
| EU STOXX 50 | 2.700,93 | -1,76 | -0,07% | |||
| US Dollar Index | 80,86 | +0,05 | +0,06% |
| Brent Olja | 106,09 | +0,08 | +0,08% | |||
| Silver | 21,618 | -0,059 | -0,27% | |||
| Guld | 1.368,25 | +1,35 | +0,10% | |||
| Koppar | 3,158 | +0,005 | +0,15% | |||
| US Vete | 683,38 | -3,50 | -0,51% | |||
| US Socker Nr 11 | 16,74 | -0,07 | -0,42% | |||
| Naturgas | 3,914 | +0,003 | +0,06% |
| Euro Bund | 143,36 | -0,28 | -0,19% | |||
| Euro BTP | 111,92 | -0,26 | -0,23% | |||
| Euro BOBL | 125,936 | -0,220 | -0,17% | |||
| Euro SCHATZ | 110,385 | -0,068 | -0,06% | |||
| US 10 YR T-Note | 129,21 | +0,04 | +0,03% | |||
| US 30 YR T-Bond | 139,51 | +0,06 | +0,04% | |||
| Japan Govt. Bon. | 142,92 | +0,05 | +0,03% |
