- Diagram i realtid
- Forex Diagram
- Terminskontrakt
- Aktie Diagram
- Index Diagram
| Sista | Bas | Högst | Lägst | +/- % | Vol.(M) | Tid | ||
|---|---|---|---|---|---|---|---|---|
| 1,760 | 1.000 | 1,770 | 1,690 | -0,57% | 0.00 | 14:39:00 | ||
| 7,58 | 7.00 | 7,58 | 7,44 | -1,56% | 0.00 | 14:39:00 | ||
| 2,16 | 2.00 | 2,16 | 2,13 | -1,37% | 0.00 | 14:39:00 | ||
| 10,90 | 11.00 | 11,05 | 10,75 | -3,11% | 0.00 | 14:39:00 | ||
| 1,010 | 1.000 | 1,020 | 0,980 | 1,00% | 0.00 | 14:39:00 | ||
| 6,06 | 6.00 | 6,08 | 5,96 | -2,26% | 0.00 | 14:39:00 | ||
| 2,13 | 2.00 | 2,14 | 2,10 | -1,84% | 0.00 | 14:39:00 | ||
| 3,28 | 3.00 | 3,32 | 3,25 | -2,38% | 0.00 | 14:39:00 | ||
| 10,10 | 10.00 | 10,20 | 10,00 | -3,35% | 0.00 | 14:39:00 | ||
| 6,80 | 7.00 | 6,88 | 6,70 | -3,13% | 0.00 | 14:39:00 |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Aksa | 6,36 | 0,28 | 4,61% | |
| Gozde Girisim | 5,03 | 0,17 | 3,50% | |
| Karsan Otomotiv | 1,18 | 0,02 | 1,72% | |
| Anadolu Efes | 30,30 | 0,50 | 1,68% | |
| Metro Holding | 0,600 | 0,010 | 1,67% | |
| Namn | Sista | +/- | +/- % | |
|---|---|---|---|---|
| Turk Traktor | 63,00 | -4,00 | -5,97% | |
| Turk Telekom | 8,32 | -0,30 | -3,48% | |
| Borusan Mannesmann | 37,30 | -1,30 | -3,37% | |
| Akbank | 10,10 | -0,35 | -3,35% | |
| Akfen Holding | 5,46 | -0,18 | -3,19% | |
| Namn | Sista | +/- | +/- % | Marknadsöversikt | Upp | Ner |
|---|---|---|---|---|---|---|
| ISE 10 Banks | 194.471,05 | -5.514,36 | -2,76% | 0 | 10 | |
| ISE Food, Beverag. | 144.236,13 | 402,64 | 0,28% | 3 | 19 | |
| ISE Chem.,Petrol.. | 48.491,96 | -736,56 | -1,50% | 4 | 18 | |
| ISE Metal Product. | 87.852,89 | -1.501,81 | -1,68% | 7 | 20 | |
| ISE Telecommunica. | 33.236,43 | -353,50 | -1,05% | 1 | 1 | |
| ISE Sports | 44.543,11 | -247,10 | -0,55% | 2 | 2 | |
| ISE Financials | 135.542,22 | -3.527,34 | -2,54% | 17 | 67 | |
| ISE Banks | 193.775,33 | -5.478,20 | -2,75% | 1 | 15 | |
| ISE Insurance | 165.401,78 | 1.500,86 | 0,92% | 3 | 4 | |
| ISE Leasing,Facto. | 20.889,43 | -452,66 | -2,12% | 0 | 8 | |
| ISE Hold.&Investm. | 70.364,77 | -1.612,66 | -2,24% | 8 | 20 | |
| ISE Real Estate I. | 43.386,40 | -688,12 | -1,56% | 3 | 19 | |
| ISE Technology | 34.296,14 | -481,72 | -1,39% | 6 | 9 | |
| ISE Inf.Technolog. | 12.358,17 | -60,21 | -0,48% | 6 | 8 |
| OMX Stockholm 3. | 1.224,45 | -30,12 | -2,40% | |||
| Sverige 30 Fut. | 1.228,63 | -26,00 | -2,07% | |||
| SPX 500 Fut. | 1.650,45 | -5,05 | -0,31% | |||
| US 30 | 15.320,50 | +13,33 | +0,09% | |||
| DAX | 8.351,98 | -178,91 | -2,10% | |||
| EU Stoxx 50 | 2.777,50 | -57,51 | -2,03% | |||
| US Dollar Index | 83,77 | -0,59 | -0,70% |
| Brent Olja | 102,40 | -0,21 | -0,20% | |||
| Silver | 22,525 | +0,053 | +0,24% | |||
| Guld | 1.389,85 | +22,45 | +1,64% | |||
| Koppar | 3,323 | -0,058 | -1,71% | |||
| US Vete | 705,00 | +16,00 | +2,32% | |||
| US Socker Nr 11 | 16,76 | +0,15 | +0,90% | |||
| Naturgas | 4,266 | +0,080 | +1,90% |
| Euro Bund | 144.51 | +0.19 | +0.13% | |||
| Euro BTP | 115,36 | -0,94 | -0,80% | |||
| Euro BOBL | 126,356 | 0,000 | 0,00% | |||
| Euro SCHATZ | 110,778 | -0,005 | 0,00% | |||
| US 10 YR T-Note | 131,26 | +0,06 | +0,05% | |||
| US 30 YR T-Bond | 143,00 | +0,24 | +0,17% | |||
| Japan Govt. Bon. | 142,26 | +1,21 | +0,86% |
