Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16.800,00 | 16.750,00 | 17.100,00 | 16.700,00 | +0,30% | 14,41M | 16.800,00+0,30% | 03/05 | |
TCH Hoang Huy Investment Financial | 16.250,00 | 16.300,00 | 16.450,00 | 16.050,00 | -0,31% | 12,8M | 16.250,00-0,31% | 03/05 | |
DIG Development Investment Construction JSC | 26.850,00 | 26.850,00 | 27.400,00 | 26.800,00 | 0,00% | 12,39M | 26.850,000,00% | 03/05 | |
PDR Phat Dat Real Estate Development Corp | 26.950,00 | 26.250,00 | 27.450,00 | 26.400,00 | +2,67% | 12,1M | 26.950,00+2,67% | 03/05 | |
GEX Gelex Group JSC | 20.650,00 | 20.950,00 | 21.050,00 | 20.600,00 | -1,43% | 8,91M | 20.650,00-1,43% | 03/05 |
Namn | Pris |
---|---|
PTB Phu Tai JSC | 68.900,00+4.300,0+6,66% |
GEG Gia Lai Electricity | 13.550,00+800+6,27% |
BMP Binh Minh Plastics JSC | 116.000,00+4.600,0+4,13% |
NLG Nam Long Investment Corp | 40.800,00+1.550,0+3,95% |
VSH Vinh Son Song Hinh Hydropower JSC | 45.500,00+1.300,0+2,94% |
Namn | Pris |
---|---|
TMS Transimex Saigon Corp | 55.000,00-2.000,0-3,51% |
CMG CMC Corp | 46.000,00-1.050,0-2,28% |
VHC Vinh Hoan Corp | 74.600,00-1.300,0-1,71% |
DBC Dabaco | 28.400,00-450-1,59% |
LPB Lien Viet Post | 19.500,00-300-1,46% |