Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.414,00 | 1.414,00 | 1.414,00 | -1,39% | 1.414,00-1,39% | 08/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,00 | 167,90 | 170,10 | 168,40 | +0,66% | 87,06M | 169,00+0,66% | 04:23:05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.603,50 | 1.583,50 | 1.612,50 | 1.583,00 | +1,26% | 43,74M | 1.603,50+1,26% | 04:13:30 | |
7203 Toyota Motor Corp | 3.429,00 | 3.528,00 | 3.540,00 | 3.420,00 | -2,81% | 25,22M | 3.429,00-2,81% | 04:23:50 | |
8058 Mitsubishi Corp. | 3.401,00 | 3.331,00 | 3.428,00 | 3.345,00 | +2,10% | 6,78M | 3.401,00+2,10% | 04:13:38 | |
9434 SoftBank Corp | 1.946,50 | 1.883,50 | 1.957,00 | 1.900,00 | +3,34% | 6,31M | 1.946,50+3,34% | 04:14:06 |
Namn | Pris |
---|---|
6367 Daikin Industries | 24.855,00+2.030,0+8,89% |
7974 Nintendo | 7.860,00+263,0+3,46% |
9434 SoftBank Corp | 1.946,50+63,0+3,34% |
4568 Daiichi Sankyo | 5.330,00+132,0+2,54% |
8058 Mitsubishi Corp. | 3.401,00+70,0+2,10% |
Namn | Pris |
---|---|
7203 Toyota Motor | 3.429,00-99,0-2,81% |
6981 Murata Mfg Co | 2.735,00-49,5-1,78% |
6758 Sony | 11.750,00-120,0-1,01% |
4503 Astellas Pharma Inc. | 1.535,00-6,0-0,39% |
4063 Shin-Etsu Chemical | 5.792,00-3,0-0,05% |