Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.664,00 | 2.689,00 | 2.651,50 | +0,04% | 2.664,00+0,04% | 07:00:00 | |||
OSE TOPIX Mini | 2.664,00 | 2.689,00 | 2.651,25 | +0,04% | 2.664,00+0,04% | 07:00:00 | |||
TOPIX | 2.666,00 | 2.682,00 | 2.662,25 | +0,14% | 2.666,00+0,14% | 07:00:00 | |||
TOPIX | 2.661,50 | 2.661,50 | 2.661,50 | +0,04% | 2.661,50+0,04% | 07:00:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 171,10 | 172,00 | 173,40 | 171,00 | -0,35% | 110,23M | 171,10-0,35% | 07:59:56 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | 0,00% | 59,75M | 7,000,00% | 07:59:04 | |
9501 Tokyo Electric Power Co., Inc. | 1.016,00 | 1.032,50 | 1.064,50 | 1.015,00 | -1,50% | 56,43M | 1.016,00-1,50% | 07:59:58 | |
6526 Socionext Inc | 3.952,00 | 4.108,00 | 4.249,00 | 3.864,00 | -3,72% | 44,23M | 3.952,00-3,72% | 07:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,00 | 1.546,00 | 1.571,50 | 1.547,50 | +0,55% | 43,85M | 1.553,00+0,55% | 07:59:57 |
Namn | Pris | |
---|---|---|
9519 Renova | 1.518,00 | +140,0 | +10,14%
5535 Migalo Holdings | 2.776,00 | +255,0 | +10,14%
8393 Miyazaki Bank Ltd | 2.991,00 | +211,0 | +7,57%
2215 First Baking Co Ltd | 773,00 | +54,0 | +7,50%
4439 Toumei | 2.225,00 | +154,0 | +7,44%
Namn | Pris | |
---|---|---|
3778 Sakura Internet | 5.370,00 | -390,0 | -6,76%
3648 AGS Corp | 1.129,00 | -56,0 | -4,75%
3498 Kasumigaseki Capital | 15.240,00 | -720,0 | -4,51%
3639 Voltage Inc | 259,00 | -12,0 | -4,41%
5938 Lixil Group | 1.715,50 | -67,5 | -3,78%