Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3,460 | 3,570 | 3,340 | +0,110 | +3,28% | 969,32K | 01/05 | ||
3M | 98,42 | 99,69 | 97,28 | +1,91 | +1,98% | 9,87M | 01/05 | ||
A10 Network | 15,38 | 15,88 | 13,77 | +2,32 | +17,73% | 1,76M | 01/05 | ||
AAR | 68,97 | 70,17 | 68,85 | -0,17 | -0,25% | 264,05K | 01/05 | ||
Aaron’s | 6,79 | 6,99 | 6,69 | -0,12 | -1,74% | 194,41K | 01/05 | ||
Abbott Labs | 106,29 | 107,16 | 105,91 | +0,32 | +0,30% | 3,96M | 01/05 | ||
AbbVie | 161,72 | 163,69 | 161,26 | -0,93 | -0,57% | 4,72M | 01/05 | ||
Abercrombie&Fitch | 120,35 | 124,35 | 118,09 | -1,17 | -0,96% | 1,01M | 01/05 | ||
ABM Industries | 44,78 | 45,25 | 43,91 | +1,09 | +2,48% | 441,95K | 01/05 | ||
Acadia | 17,09 | 17,50 | 16,97 | -0,19 | -1,13% | 614,78K | 01/05 | ||
Accel Entertainment | 10,87 | 10,96 | 10,70 | +0,13 | +1,21% | 301,37K | 01/05 | ||
Accenture | 298,56 | 303,49 | 298,11 | -2,35 | -0,78% | 2,54M | 01/05 | ||
Acco Brands | 4,765 | 4,880 | 4,750 | -0,055 | -1,14% | 461,84K | 01/05 | ||
Acres Commercial Realty | 13,46 | 13,50 | 13,32 | +0,16 | +1,20% | 9,20K | 01/05 | ||
Acuity Brands | 246,03 | 251,07 | 245,66 | -2,27 | -0,91% | 252,25K | 01/05 | ||
Acushnet Holdings | 60,87 | 61,37 | 60,29 | -0,12 | -0,19% | 522,55K | 01/05 | ||
Adc Thera | 4,680 | 4,850 | 4,350 | +0,270 | +6,12% | 387,35K | 01/05 | ||
Adecoagro SA | 10,87 | 11,02 | 10,75 | +0,02 | +0,18% | 309,34K | 01/05 | ||
Adient | 29,42 | 30,04 | 28,95 | -0,45 | -1,51% | 1,11M | 01/05 | ||
ADS | 158,51 | 161,85 | 156,00 | +1,51 | +0,96% | 667,48K | 01/05 | ||
ADT | 6,50 | 6,62 | 6,42 | 0,00 | 0,00% | 6,33M | 01/05 | ||
Adtalem Education | 50,55 | 51,33 | 48,94 | +0,93 | +1,87% | 443,31K | 01/05 | ||
Advance Auto Parts | 73,03 | 74,21 | 72,74 | +0,05 | +0,07% | 1,29M | 01/05 | ||
AdvanSix | 25,49 | 26,07 | 25,25 | +0,23 | +0,91% | 90,50K | 01/05 | ||
Aecom Technology | 92,88 | 93,94 | 92,04 | +0,52 | +0,56% | 310,59K | 01/05 | ||
Aegon ADR | 6,240 | 6,320 | 6,151 | +0,070 | +1,13% | 1,94M | 01/05 | ||
AerCap Holdings NV | 85,51 | 88,54 | 84,96 | +1,02 | +1,21% | 2,64M | 01/05 | ||
Aeva Technologies | 3,070 | 3,240 | 3,025 | -0,050 | -1,60% | 197,49K | 01/05 | ||
Affiliated Managers | 158,50 | 160,69 | 155,85 | +2,40 | +1,54% | 233,42K | 01/05 | ||
Aflac | 84,54 | 85,32 | 82,12 | +0,89 | +1,06% | 1,91M | 01/05 | ||
AG Mortgage Investment | 5,680 | 5,760 | 5,595 | +0,140 | +2,53% | 147,74K | 01/05 | ||
AGCO | 112,14 | 113,98 | 111,80 | -2,05 | -1,80% | 1,07M | 01/05 | ||
Agilent Technologies | 138,70 | 140,49 | 136,13 | +1,66 | +1,21% | 807,01K | 01/05 | ||
Agiliti | 10,11 | 10,17 | 10,09 | -0,05 | -0,44% | 2,98M | 01/05 | ||
agilon health | 4,96 | 5,51 | 4,88 | -0,54 | -9,82% | 5,92M | 01/05 | ||
Agnico Eagle Mines | 64,24 | 65,54 | 63,32 | +0,89 | +1,40% | 2,42M | 01/05 | ||
Agree Realty | 57,50 | 58,35 | 57,05 | +0,28 | +0,49% | 584,00K | 01/05 | ||
AIG | 75,83 | 76,62 | 75,22 | +0,52 | +0,69% | 4,37M | 01/05 | ||
Air Lease | 50,31 | 51,02 | 49,87 | +0,07 | +0,14% | 708,71K | 01/05 | ||
Air Products | 237,49 | 240,87 | 233,52 | +1,15 | +0,49% | 1,81M | 01/05 | ||
AKA Brands Holding | 19,43 | 19,43 | 14,95 | +4,92 | +33,91% | 21,05K | 01/05 | ||
Alamo | 194,04 | 197,59 | 193,53 | -0,34 | -0,17% | 76,33K | 01/05 | ||
Alamos Gold | 14,960 | 15,300 | 14,640 | +0,250 | +1,70% | 2,16M | 01/05 | ||
Alaska Air | 42,18 | 43,06 | 42,11 | -0,84 | -1,95% | 1,63M | 01/05 | ||
Albany | 81,63 | 83,75 | 79,76 | +1,88 | +2,36% | 328,51K | 01/05 | ||
Albemarle | 119,00 | 123,06 | 117,74 | -1,31 | -1,09% | 2,67M | 01/05 | ||
Albertsons | 20,57 | 20,60 | 20,24 | +0,17 | +0,83% | 2,27M | 01/05 | ||
Alcoa | 34,24 | 35,45 | 33,88 | -0,90 | -2,56% | 6,33M | 01/05 | ||
Alcon | 78,53 | 79,65 | 77,59 | +0,95 | +1,22% | 492,50K | 01/05 | ||
Alexander&Baldwin | 16,46 | 16,69 | 16,42 | -0,01 | -0,03% | 232,32K | 01/05 | ||
Alexanders | 216,26 | 216,73 | 210,90 | +4,70 | +2,22% | 9,67K | 01/05 | ||
Alexandria RE | 116,79 | 120,01 | 115,00 | +0,92 | +0,79% | 765,06K | 01/05 | ||
Algonquin | 6,25 | 6,38 | 6,07 | +0,14 | +2,21% | 5,78M | 01/05 | ||
Alibaba ADR | 75,50 | 76,25 | 74,87 | +0,65 | +0,87% | 10,01M | 01/05 | ||
Alight | 8,99 | 9,17 | 8,95 | -0,03 | -0,33% | 6,01M | 01/05 | ||
Allegion PLC | 121,11 | 123,66 | 120,29 | -0,45 | -0,37% | 672,24K | 01/05 | ||
Allego US | 1,230 | 1,240 | 1,200 | -0,020 | -1,60% | 23,59K | 01/05 | ||
Allete | 60,35 | 61,02 | 59,15 | +1,13 | +1,91% | 217,58K | 01/05 | ||
Allison Transmission | 73,77 | 74,85 | 73,26 | +0,22 | +0,30% | 582,18K | 01/05 | ||
Allstate | 171,56 | 173,79 | 170,06 | +1,50 | +0,88% | 1,62M | 01/05 | ||
Allurion Tech | 2,300 | 2,300 | 1,920 | +0,290 | +14,43% | 131,02K | 01/05 | ||
Ally Financial Inc | 38,56 | 39,36 | 38,25 | +0,21 | +0,55% | 3,35M | 01/05 | ||
Almacenes Exito ADR | 4,720 | 4,770 | 4,620 | +0,040 | +0,85% | 28,40K | 01/05 | ||
Alpha Metallurgical Resources | 322,48 | 330,27 | 316,90 | -4,64 | -1,42% | 157,64K | 01/05 | ||
Alpine Income | 14,87 | 15,02 | 14,84 | -0,06 | -0,40% | 70,87K | 01/05 | ||
Altice USA | 2,040 | 2,070 | 1,950 | +0,110 | +5,70% | 2,12M | 01/05 | ||
Alto Neuroscience | 16,12 | 16,53 | 14,95 | +0,61 | +3,93% | 125,22K | 01/05 | ||
Altria | 43,82 | 44,17 | 43,70 | +0,01 | +0,02% | 5,99M | 01/05 | ||
Altus Power | 3,860 | 4,065 | 3,680 | +0,190 | +5,18% | 1,24M | 01/05 | ||
Ambac | 14,83 | 15,01 | 14,59 | +0,38 | +2,63% | 348,91K | 01/05 | ||
Ambev SA | 2,335 | 2,370 | 2,312 | +0,015 | +0,65% | 5,52M | 01/05 | ||
AMC Entertainment | 2,975 | 3,070 | 2,835 | +0,045 | +1,54% | 13,17M | 01/05 | ||
Amcor PLC | 9,79 | 9,95 | 9,30 | +0,86 | +9,56% | 25,55M | 01/05 | ||
Amer Sports A | 13,88 | 14,28 | 13,76 | -0,41 | -2,84% | 1,97M | 01/05 | ||
Amerant Bancorp A | 22,48 | 22,65 | 22,14 | +0,82 | +3,79% | 53,57K | 01/05 | ||
Ameren | 74,46 | 75,14 | 73,43 | +0,59 | +0,80% | 1,47M | 01/05 | ||
Ameresco | 20,48 | 21,60 | 20,35 | -0,45 | -2,15% | 249,35K | 01/05 | ||
America Movil ADR | 19,13 | 19,25 | 18,85 | +0,07 | +0,37% | 908,74K | 01/05 | ||
American Assets | 21,44 | 22,00 | 21,04 | +0,09 | +0,42% | 315,05K | 01/05 | ||
American Axle&Manufacturing | 7,38 | 7,61 | 7,35 | +0,05 | +0,61% | 1,20M | 01/05 | ||
American Eagle Outfitters | 23,70 | 24,42 | 23,63 | -0,56 | -2,31% | 3,01M | 01/05 | ||
American Equity Inv. Life | 56,17 | 56,53 | 55,95 | +0,06 | +0,11% | 3,80M | 01/05 | ||
American Express | 231,31 | 235,14 | 231,27 | -2,71 | -1,16% | 3,71M | 01/05 | ||
American Financial | 128,68 | 130,16 | 127,41 | +0,93 | +0,73% | 149,01K | 01/05 | ||
American Healthcare REIT | 13,89 | 14,12 | 13,70 | +0,16 | +1,17% | 934,74K | 01/05 | ||
American Realty Investors | 13,65 | 14,43 | 13,38 | -0,13 | -0,94% | 4,35K | 01/05 | ||
American States Water | 72,14 | 72,87 | 71,21 | +1,30 | +1,84% | 116,76K | 01/05 | ||
American Strategic Investment | 5,72 | 5,93 | 5,72 | -0,24 | -4,00% | 2,02K | 01/05 | ||
American Tower | 176,80 | 178,78 | 171,49 | +5,24 | +3,05% | 2,92M | 01/05 | ||
American Vanguard | 11,71 | 11,90 | 11,51 | +0,32 | +2,81% | 101,51K | 01/05 | ||
American Water Works | 125,18 | 125,85 | 122,09 | +2,86 | +2,34% | 1,95M | 01/05 | ||
American Well | 0,5312 | 0,5591 | 0,5122 | +0,0207 | +4,05% | 2,01M | 01/05 | ||
Americold Realty | 22,35 | 22,60 | 21,96 | +0,38 | +1,73% | 2,02M | 01/05 | ||
Ameriprise Financial | 413,46 | 420,64 | 409,21 | +1,67 | +0,41% | 473,49K | 01/05 | ||
Ametek | 173,87 | 176,22 | 173,56 | -0,79 | -0,45% | 1,01M | 01/05 | ||
AMH 4 Rent | 35,92 | 36,45 | 35,45 | +0,12 | +0,34% | 2,25M | 01/05 | ||
AMN Healthcare Services | 59,90 | 61,58 | 59,63 | -0,08 | -0,13% | 974,24K | 01/05 | ||
Ampco-Pittsburgh | 2,070 | 2,070 | 2,031 | +0,020 | +0,98% | 14,60K | 01/05 | ||
Amphenol | 119,28 | 121,30 | 118,81 | -1,49 | -1,23% | 4,28M | 01/05 | ||
Amplify Energy | 6,715 | 7,098 | 6,630 | -0,345 | -4,89% | 549,00K | 01/05 | ||
Amprius Tech | 2,000 | 2,066 | 1,840 | +0,130 | +6,95% | 575,58K | 01/05 | ||
AMREP | 20,32 | 20,35 | 20,19 | +0,04 | +0,18% | 3,87K | 01/05 | ||
AMTD Digital | 3,640 | 3,880 | 3,210 | +0,350 | +10,64% | 1,14M | 01/05 | ||
AMTD IDEA | 1,710 | 1,799 | 1,700 | -0,080 | -4,47% | 104,69K | 01/05 | ||
Angel Oak Mortgage | 10,86 | 11,00 | 10,45 | +0,33 | +3,13% | 23,56K | 01/05 | ||
AngloGold Ashanti ADR | 23,47 | 24,07 | 22,97 | +0,48 | +2,09% | 1,71M | 01/05 | ||
Anheuser Busch ADR | 59,46 | 60,11 | 59,24 | -0,20 | -0,34% | 1,19M | 01/05 | ||
Annaly Capital Management | 18,960 | 19,251 | 18,720 | +0,220 | +1,17% | 3,21M | 01/05 | ||
Annovis Bio | 6,10 | 6,31 | 5,50 | +0,53 | +9,52% | 1,03M | 01/05 | ||
Antero Midstream | 13,700 | 13,850 | 13,575 | -0,140 | -1,01% | 2,71M | 01/05 | ||
Antero Resources Corp | 32,66 | 33,84 | 32,24 | -1,35 | -3,95% | 7,06M | 01/05 | ||
Anywhere RE | 4,93 | 5,16 | 4,77 | +0,07 | +1,44% | 1,08M | 01/05 | ||
AO Smith | 82,79 | 83,98 | 82,57 | -0,05 | -0,06% | 934,09K | 01/05 | ||
Aon | 283,72 | 286,16 | 281,01 | +1,71 | +0,61% | 1,79M | 01/05 | ||
Apartment | 38,45 | 38,53 | 38,40 | +0,07 | +0,18% | 3,63M | 01/05 | ||
Apartment Invest | 7,910 | 8,060 | 7,870 | -0,090 | -1,13% | 855,90K | 01/05 | ||
Api Group Corp | 37,84 | 38,79 | 37,81 | -0,73 | -1,89% | 1,63M | 01/05 | ||
Apollo Commercial RE Finance | 9,99 | 10,15 | 9,66 | +0,37 | +3,79% | 1,17M | 01/05 | ||
Apollo Global Management A | 107,79 | 110,07 | 107,21 | -0,59 | -0,54% | 2,18M | 01/05 | ||
Apple Hospitality REIT | 14,85 | 15,14 | 14,79 | +0,09 | +0,58% | 1,51M | 01/05 | ||
Applied Industrial Technologies | 180,67 | 183,91 | 180,35 | -2,58 | -1,41% | 318,42K | 01/05 | ||
AptarGroup | 145,34 | 147,21 | 144,60 | +0,96 | +0,66% | 315,80K | 01/05 | ||
Aptiv | 69,75 | 71,51 | 69,59 | -1,25 | -1,76% | 4,19M | 01/05 | ||
Aramark Holdings | 31,15 | 31,56 | 30,86 | -0,36 | -1,14% | 2,32M | 01/05 | ||
Arbor | 12,96 | 13,18 | 12,64 | +0,14 | +1,05% | 3,41M | 01/05 | ||
ARC Document Solutions | 2,670 | 2,680 | 2,640 | +0,030 | +1,14% | 37,47K | 01/05 | ||
Arcadium Lithium | 4,550 | 4,675 | 4,320 | +0,150 | +3,41% | 12,32M | 01/05 | ||
ArcelorMittal ADR | 25,07 | 25,56 | 25,00 | +0,06 | +0,24% | 1,82M | 01/05 | ||
Arch Resources | 156,84 | 159,58 | 154,63 | -1,94 | -1,22% | 229,49K | 01/05 | ||
Archer Aviation | 4,000 | 4,190 | 3,860 | +0,120 | +3,09% | 4,83M | 01/05 | ||
Archer-Daniels-Midland | 58,37 | 59,77 | 58,24 | -0,29 | -0,49% | 4,97M | 01/05 | ||
Archrock | 19,490 | 20,510 | 18,980 | +0,300 | +1,56% | 1,66M | 01/05 | ||
Arcos Dorados | 10,810 | 10,950 | 10,670 | +0,030 | +0,28% | 546,30K | 01/05 | ||
Arcosa | 76,43 | 77,71 | 75,83 | +0,41 | +0,54% | 270,38K | 01/05 | ||
Arcus Biosciences | 15,51 | 16,38 | 15,13 | +0,28 | +1,84% | 594,14K | 01/05 | ||
Ardagh Metal Packaging | 3,950 | 4,020 | 3,920 | 0,000 | 0,00% | 1,27M | 01/05 | ||
Ardmore Shpng | 16,695 | 16,870 | 16,560 | -0,055 | -0,33% | 345,33K | 01/05 | ||
Ares Commercial RE | 6,93 | 7,05 | 6,82 | +0,14 | +2,06% | 361,96K | 01/05 | ||
Ares Management | 131,68 | 134,59 | 131,35 | -1,41 | -1,06% | 1,09M | 01/05 | ||
Argan | 60,42 | 60,69 | 60,03 | +0,16 | +0,27% | 53,54K | 01/05 | ||
Aris Water Solutions | 13,75 | 14,16 | 13,68 | -0,28 | -2,00% | 264,42K | 01/05 | ||
Arista Networks | 255,24 | 261,37 | 252,31 | -1,32 | -0,51% | 2,18M | 01/05 | ||
Arlo Technologies | 12,130 | 12,580 | 12,110 | -0,250 | -2,02% | 1,19M | 01/05 | ||
Armada Hflr Pr | 10,61 | 10,77 | 10,55 | +0,09 | +0,86% | 322,58K | 01/05 | ||
ARMOUR Residential | 18,63 | 19,00 | 18,15 | +0,46 | +2,53% | 1,34M | 01/05 | ||
Armstrong World Industries | 114,05 | 116,72 | 113,50 | -0,83 | -0,72% | 331,14K | 01/05 | ||
Arrow Electronics | 124,82 | 127,33 | 124,56 | -2,85 | -2,23% | 631,88K | 01/05 | ||
Arthur J Gallagher | 238,59 | 241,00 | 234,32 | +3,90 | +1,66% | 862,11K | 01/05 | ||
Artisan Partners AM | 40,84 | 41,69 | 40,61 | -0,09 | -0,22% | 471,65K | 01/05 | ||
Artivion | 20,33 | 20,94 | 19,36 | +0,71 | +3,62% | 169,09K | 01/05 | ||
Asana | 15,34 | 15,82 | 14,81 | +0,47 | +3,16% | 2,14M | 01/05 | ||
Asbury Automotive | 210,50 | 215,60 | 209,85 | +0,26 | +0,13% | 163,19K | 01/05 | ||
ASE Industrial ADR | 9,900 | 10,235 | 9,895 | -0,140 | -1,39% | 6,95M | 01/05 | ||
ASGN | 95,56 | 97,31 | 95,26 | -0,89 | -0,92% | 218,84K | 01/05 | ||
Ashford Hospitality | 1,230 | 1,245 | 1,180 | +0,060 | +5,13% | 354,12K | 01/05 | ||
Ashland Global | 94,47 | 99,44 | 90,69 | -0,86 | -0,90% | 918,02K | 01/05 | ||
Aspen Aerogels Inc | 15,23 | 16,06 | 14,92 | -0,43 | -2,75% | 901,71K | 01/05 | ||
AssetMark | 33,95 | 34,00 | 33,90 | +0,14 | +0,41% | 761,86K | 01/05 | ||
Associated Banc-Corp | 21,57 | 21,97 | 21,19 | +0,50 | +2,35% | 1,33M | 01/05 | ||
Associated Capital Group Inc | 32,20 | 32,30 | 32,20 | -0,29 | -0,89% | 4,89K | 01/05 | ||
Assurant | 174,62 | 177,00 | 174,49 | +0,22 | +0,13% | 216,41K | 01/05 | ||
Assured Guaranty | 77,05 | 77,99 | 76,54 | +0,35 | +0,46% | 409,63K | 01/05 | ||
AT&T | 16,93 | 17,10 | 16,78 | +0,04 | +0,21% | 34,89M | 01/05 | ||
ATI Inc | 58,87 | 61,25 | 58,29 | -0,83 | -1,39% | 2,41M | 01/05 | ||
ATI Physical Therapy | 4,265 | 4,312 | 4,260 | +0,100 | +2,40% | 0,75K | 01/05 | ||
Atkore Intl | 175,03 | 179,83 | 173,60 | -0,27 | -0,15% | 597,57K | 01/05 | ||
Atlantic Union | 32,65 | 33,32 | 32,13 | +0,88 | +2,77% | 247,42K | 01/05 | ||
Atlas Energy Solutions | 21,96 | 22,43 | 21,74 | -0,25 | -1,13% | 418,11K | 01/05 | ||
Atmos Energy | 118,66 | 119,89 | 117,68 | +0,76 | +0,64% | 471,21K | 01/05 | ||
Atmus Filtration Tech | 30,16 | 30,84 | 30,15 | -0,13 | -0,43% | 1,33M | 01/05 | ||
ATRenew DRC | 2,065 | 2,100 | 1,890 | -0,015 | -0,72% | 947,83K | 01/05 | ||
ATS Corporation | 32,18 | 32,87 | 32,06 | -0,72 | -2,19% | 79,91K | 01/05 | ||
Auna ADR | 7,00 | 7,20 | 6,84 | +0,20 | +2,94% | 101,12K | 01/05 | ||
Autohome ADR | 25,60 | 25,72 | 25,48 | -0,10 | -0,39% | 243,18K | 01/05 | ||
Autoliv | 120,49 | 122,54 | 119,54 | +0,70 | +0,58% | 435,83K | 01/05 | ||
AutoNation | 162,85 | 166,32 | 160,28 | +1,70 | +1,05% | 480,21K | 01/05 | ||
AutoZone | 2.950,00 | 2.965,79 | 2.927,57 | -6,40 | -0,22% | 89,57K | 01/05 | ||
AvalonBay | 187,84 | 190,77 | 187,38 | -1,73 | -0,91% | 629,77K | 01/05 | ||
Avangrid Inc | 36,65 | 37,08 | 36,37 | +0,12 | +0,31% | 653,28K | 01/05 | ||
Avanos Medical | 18,80 | 19,30 | 18,15 | +0,71 | +3,95% | 356,42K | 01/05 | ||
Avantor | 24,41 | 24,69 | 23,84 | +0,19 | +0,76% | 4,39M | 01/05 | ||
Avery Dennison | 217,65 | 221,95 | 216,37 | +0,37 | +0,17% | 391,87K | 01/05 | ||
Avient Corp | 42,99 | 43,83 | 42,67 | +0,57 | +1,36% | 410,53K | 01/05 | ||
Avista | 36,65 | 38,63 | 36,38 | +0,67 | +1,85% | 773,41K | 01/05 | ||
Axa Equitable | 38,61 | 39,08 | 37,19 | +1,70 | +4,61% | 5,19M | 01/05 | ||
Axalta Coating Systems | 34,23 | 34,94 | 33,24 | +2,79 | +8,87% | 8,96M | 01/05 | ||
Axis Capital | 61,92 | 62,51 | 61,20 | +0,59 | +0,96% | 515,25K | 01/05 | ||
Axos Financial | 55,52 | 57,89 | 52,88 | +4,91 | +9,70% | 1,09M | 01/05 | ||
Azek Company | 45,67 | 47,13 | 45,02 | +0,03 | +0,07% | 1,30M | 01/05 | ||
Azul | 5,71 | 5,83 | 5,54 | +0,11 | +1,88% | 830,23K | 01/05 | ||
AZZ | 72,18 | 73,23 | 71,42 | +0,55 | +0,77% | 484,40K | 01/05 | ||
B Riley Principal A | 11,21 | 11,48 | 11,10 | +0,10 | +0,90% | 177,34K | 01/05 | ||
B&G Foods | 11,07 | 11,26 | 10,99 | -0,03 | -0,23% | 652,16K | 01/05 | ||
Babcock & Wilcox Enterprises | 1,050 | 1,080 | 0,980 | +0,030 | +2,94% | 848,37K | 01/05 | ||
Badger Meter | 182,55 | 184,13 | 182,05 | -0,37 | -0,20% | 220,55K | 01/05 | ||
Bakkt Holdings | 6,3100 | 6,7900 | 5,5732 | -0,4000 | -5,96% | 1,00M | 01/05 | ||
Ball | 68,22 | 69,73 | 67,92 | -1,35 | -1,94% | 3,30M | 01/05 | ||
Bally's | 13,17 | 13,54 | 12,89 | +0,03 | +0,23% | 585,70K | 01/05 | ||
Banc of California | 13,91 | 14,27 | 13,81 | +0,22 | +1,61% | 3,04M | 01/05 | ||
Banco Bradesco | 2,720 | 2,760 | 2,690 | +0,020 | +0,74% | 16,16M | 01/05 | ||
Banco Bradesco S/A ADR | 2,370 | 2,390 | 2,330 | +0,019 | +0,81% | 7,15K | 01/05 | ||
Banco De Chile | 22,01 | 22,22 | 21,76 | -0,07 | -0,32% | 109,78K | 01/05 | ||
Banco Macro B ADR | 54,73 | 55,30 | 51,58 | +0,57 | +1,05% | 260,84K | 01/05 | ||
Banco Santander Brasil ADR | 5,650 | 5,680 | 5,445 | +0,090 | +1,62% | 654,54K | 01/05 | ||
BanColombia ADR | 32,95 | 33,33 | 32,50 | +0,23 | +0,70% | 156,80K | 01/05 | ||
Bank of America | 36,94 | 37,51 | 36,77 | -0,07 | -0,19% | 31,47M | 01/05 | ||
Bank of Hawaii | 57,99 | 59,18 | 56,78 | +1,30 | +2,29% | 280,14K | 01/05 | ||
Bank Montreal | 89,63 | 90,77 | 89,08 | +0,31 | +0,35% | 470,10K | 01/05 | ||
Bank of N.T. Butterfield Son | 34,44 | 34,90 | 34,01 | +0,44 | +1,29% | 256,78K | 01/05 | ||
Bank of Nova Scotia | 46,28 | 46,62 | 45,83 | +0,38 | +0,83% | 1,41M | 01/05 | ||
Bank of NY Mellon | 56,46 | 56,91 | 56,08 | -0,03 | -0,05% | 3,18M | 01/05 | ||
BankUnited | 27,70 | 28,43 | 27,09 | +0,97 | +3,63% | 814,73K | 01/05 | ||
Barclays ADR | 10,275 | 10,430 | 10,220 | +0,035 | +0,34% | 18,79M | 01/05 | ||
BARK | 1,150 | 1,170 | 1,070 | +0,050 | +4,55% | 515,46K | 01/05 | ||
Barnes | 34,79 | 35,56 | 34,53 | +0,07 | +0,20% | 188,49K | 01/05 | ||
Barnes & Noble Education Inc | 0,219 | 0,220 | 0,205 | +0,016 | +7,82% | 767,97K | 01/05 | ||
Barrick Gold | 16,36 | 16,84 | 16,22 | -0,28 | -1,65% | 31,95M | 01/05 | ||
Bath & Body Works | 43,81 | 45,57 | 43,43 | -1,61 | -3,54% | 3,67M | 01/05 | ||
Bausch + Lomb | 13,73 | 14,52 | 13,64 | -0,81 | -5,57% | 1,66M | 01/05 | ||
Bausch Health | 8,75 | 9,01 | 8,72 | -0,01 | -0,11% | 2,68M | 01/05 | ||
Baxter | 40,32 | 40,70 | 39,96 | -0,05 | -0,12% | 3,23M | 01/05 | ||
Baytex Energy Corp | 3,515 | 3,685 | 3,468 | -0,195 | -5,26% | 13,35M | 01/05 | ||
BBB Foods | 22,66 | 23,07 | 22,15 | -0,29 | -1,24% | 210,40K | 01/05 | ||
BBVA ADR | 10,475 | 10,780 | 10,295 | -0,235 | -2,19% | 1,96M | 01/05 | ||
BBVA Argentina | 9,680 | 9,900 | 9,210 | +0,120 | +1,26% | 981,86K | 01/05 | ||
BCE Inc | 33,26 | 33,35 | 32,70 | +0,41 | +1,25% | 2,08M | 01/05 | ||
Beachbody | 9,7500 | 9,8000 | 9,3000 | +0,2500 | +2,63% | 12,05K | 01/05 | ||
Beazer Homes USA | 28,15 | 29,21 | 27,70 | +0,12 | +0,43% | 403,46K | 01/05 | ||
Becton Dickinson | 233,81 | 236,09 | 232,46 | -0,79 | -0,34% | 2,27M | 01/05 | ||
Belden | 81,34 | 82,79 | 81,02 | +0,07 | +0,09% | 193,88K | 01/05 | ||
Bellring | 55,51 | 56,33 | 54,31 | +0,34 | +0,62% | 958,20K | 01/05 | ||
Benchmark Electronics | 30,30 | 30,39 | 29,52 | +0,09 | +0,30% | 274,91K | 01/05 | ||
Benson Hill | 0,183 | 0,199 | 0,180 | -0,000 | -0,22% | 349,95K | 01/05 | ||
Berkshire Hathaway A | 601.650 | 607.055 | 596.421 | +2.150 | +0,36% | 13,46K | 01/05 | ||
Berkshire Hathaway B | 398,57 | 402,32 | 396,35 | +1,84 | +0,46% | 1,99M | 01/05 | ||
Berkshire Hills Bancorp | 21,93 | 22,33 | 21,58 | +0,61 | +2,86% | 207,94K | 01/05 | ||
Berry Global | 57,79 | 58,88 | 56,59 | +1,15 | +2,03% | 916,31K | 01/05 | ||
BEST | 2,1040 | 2,1040 | 2,1040 | -0,0060 | -0,28% | 0,37K | 01/05 | ||
Best Buy | 72,02 | 73,75 | 71,67 | -1,62 | -2,20% | 2,16M | 01/05 | ||
Beyond | 19,68 | 20,75 | 19,64 | -0,45 | -2,24% | 1,85M | 01/05 | ||
BG Staffing Inc | 8,50 | 8,59 | 8,46 | -0,07 | -0,82% | 26,68K | 01/05 | ||
BHP Group Ltd ADR | 55,01 | 55,74 | 54,81 | -0,15 | -0,27% | 2,15M | 01/05 | ||
Big Lots | 3,485 | 3,700 | 3,435 | -0,035 | -0,99% | 815,38K | 01/05 | ||
BigBearai Holdings | 1,720 | 1,820 | 1,650 | +0,060 | +3,61% | 4,96M | 01/05 | ||
Biglari | 200,19 | 200,19 | 196,68 | +3,08 | +1,56% | 0,86K | 01/05 | ||
Biglari A | 997,01 | 999,85 | 990,03 | 0,00 | 0,00% | 0 | 30/04 | ||
Bill Com | 62,81 | 64,81 | 61,68 | +0,45 | +0,72% | 1,44M | 01/05 | ||
Bio-Rad Labs | 273,78 | 279,67 | 268,33 | +4,03 | +1,49% | 341,68K | 01/05 | ||
Bio-Rad Labs B | 268,95 | 268,95 | 268,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Biohaven Pharma | 40,19 | 41,63 | 38,43 | +1,39 | +3,58% | 1,60M | 01/05 | ||
Birkenstock Holding ltd | 44,49 | 45,44 | 43,65 | -0,28 | -0,63% | 272,23K | 01/05 | ||
BIT Mining | 2,620 | 2,805 | 2,380 | -0,010 | -0,38% | 106,05K | 01/05 | ||
BJs Wholesale Club | 75,28 | 75,79 | 74,07 | +0,60 | +0,80% | 1,37M | 01/05 | ||
Black Hills | 55,68 | 56,17 | 54,67 | +0,78 | +1,42% | 317,09K | 01/05 | ||
BlackBerry | 2,840 | 2,920 | 2,780 | +0,050 | +1,79% | 4,94M | 01/05 | ||
BlackRock | 750,90 | 765,81 | 750,90 | -3,74 | -0,50% | 595,56K | 01/05 | ||
Blacksky Technology | 1,210 | 1,280 | 1,210 | 0,000 | 0,00% | 475,25K | 01/05 | ||
Blackstone | 117,47 | 120,55 | 115,82 | +0,86 | +0,74% | 3,46M | 01/05 | ||
Blackstone Mortgage | 17,76 | 18,20 | 17,61 | +0,12 | +0,68% | 2,32M | 01/05 | ||
Blend Labs | 2,295 | 2,420 | 2,170 | -0,155 | -6,33% | 2,22M | 01/05 | ||
Block | 66,84 | 69,50 | 65,69 | -6,16 | -8,44% | 21,34M | 01/05 | ||
Bloom Energy | 11,31 | 11,90 | 11,05 | +0,18 | +1,62% | 4,15M | 01/05 | ||
Blue Owl Capital | 18,65 | 19,05 | 18,56 | -0,24 | -1,27% | 4,59M | 01/05 | ||
BlueLinx | 100,37 | 114,60 | 100,14 | -9,30 | -8,48% | 223,11K | 01/05 | ||
Boeing | 171,50 | 173,86 | 167,50 | +3,66 | +2,18% | 6,06M | 01/05 | ||
Boise Cascad Llc | 132,00 | 135,42 | 131,01 | -0,27 | -0,20% | 283,55K | 01/05 | ||
Boot Barn Holdings | 102,05 | 107,30 | 101,76 | -4,42 | -4,15% | 1,05M | 01/05 | ||
Booz Allen Hamilton | 147,44 | 148,85 | 147,04 | -0,23 | -0,16% | 785,08K | 01/05 | ||
BorgWarner | 32,87 | 33,60 | 32,71 | +0,10 | +0,31% | 3,09M | 01/05 | ||
Borr Drilling | 5,2600 | 5,3500 | 5,2050 | -0,0400 | -0,75% | 1,21M | 01/05 | ||
Boston Beer | 276,26 | 280,51 | 276,00 | -2,15 | -0,77% | 273,59K | 01/05 | ||
Boston Omaha | 15,61 | 15,91 | 15,41 | +0,17 | +1,10% | 127,93K | 01/05 | ||
Boston Properties | 59,23 | 61,26 | 56,80 | -2,65 | -4,29% | 2,30M | 01/05 | ||
Boston Scientific | 72,21 | 72,99 | 71,14 | +0,34 | +0,47% | 5,28M | 01/05 | ||
Bowlero | 11,900 | 12,050 | 11,680 | +0,150 | +1,28% | 747,35K | 01/05 | ||
Box Inc | 26,41 | 26,88 | 25,95 | +0,39 | +1,50% | 1,73M | 01/05 | ||
Boyd Gaming | 53,36 | 54,21 | 52,53 | -0,15 | -0,28% | 1,40M | 01/05 | ||
BP ADR | 38,23 | 38,53 | 37,99 | -0,55 | -1,41% | 9,89M | 01/05 | ||
BP Prudhoe Bay Royalty Trust | 2,250 | 2,300 | 2,210 | -0,020 | -0,88% | 117,87K | 01/05 | ||
Brady | 59,05 | 59,33 | 58,82 | +0,05 | +0,08% | 129,45K | 01/05 | ||
Braemar Hotel | 2,685 | 2,770 | 2,670 | -0,045 | -1,65% | 193,63K | 01/05 | ||
Brandywine | 4,565 | 4,685 | 4,530 | +0,025 | +0,55% | 1,62M | 01/05 | ||
Brasilagro Adr | 4,910 | 4,995 | 4,910 | -0,100 | -2,00% | 10,59K | 01/05 | ||
Braskem A | 8,16 | 8,31 | 8,06 | -0,04 | -0,43% | 600,79K | 01/05 | ||
Brazilian Electric Power DRC | 8,250 | 8,756 | 7,500 | +0,240 | +3,00% | 5,17K | 01/05 | ||
Brazilian Electric Power DRC | 7,430 | 7,535 | 7,335 | +0,070 | +0,95% | 626,75K | 01/05 | ||
BRC Inc. | 3,730 | 3,939 | 3,720 | -0,170 | -4,36% | 707,90K | 01/05 | ||
Bread Financial Holdings | 38,38 | 39,08 | 36,31 | +1,47 | +3,98% | 931,10K | 01/05 | ||
BRF ADR | 3,325 | 3,395 | 3,245 | +0,035 | +1,06% | 1,51M | 01/05 | ||
Bridge Investment Group Holdings | 6,69 | 6,87 | 6,62 | +0,11 | +1,67% | 104,79K | 01/05 | ||
Bright Horizons | 103,63 | 105,13 | 102,13 | -0,08 | -0,08% | 198,93K | 01/05 | ||
Bright Scholar A | 2,000 | 2,000 | 1,920 | 0,000 | 0,00% | 1,44K | 01/05 | ||
Brightsphere Investment Group | 22,41 | 22,85 | 22,37 | +0,17 | +0,76% | 188,15K | 01/05 | ||
Brightspire Capital | 6,235 | 6,460 | 6,025 | -0,055 | -0,87% | 1,96M | 01/05 | ||
BrightView Holdings | 11,28 | 11,63 | 11,23 | +0,03 | +0,27% | 555,70K | 01/05 | ||
Brinker | 54,96 | 55,69 | 53,02 | +1,36 | +2,54% | 2,35M | 01/05 | ||
Brinks | 87,10 | 88,73 | 87,00 | -0,36 | -0,41% | 217,49K | 01/05 | ||
Bristol-Myers Squibb | 44,20 | 44,47 | 43,73 | +0,26 | +0,59% | 13,05M | 01/05 | ||
Bristow Inc | 26,30 | 26,82 | 26,01 | -0,01 | -0,02% | 74,68K | 01/05 | ||
British American Tobacco ADR | 29,41 | 29,65 | 29,36 | -0,01 | -0,02% | 2,42M | 01/05 | ||
Brixmor Property | 22,19 | 22,63 | 21,93 | +0,09 | +0,41% | 2,16M | 01/05 | ||
Broadridge | 193,25 | 196,11 | 192,88 | -0,16 | -0,08% | 307,20K | 01/05 | ||
Broadstone Net | 14,61 | 14,86 | 14,49 | +0,05 | +0,34% | 1,29M | 01/05 | ||
Brookdale Senior Living | 7,015 | 7,250 | 6,790 | +0,225 | +3,31% | 3,19M | 01/05 | ||
Brookfield | 40,97 | 41,46 | 39,78 | +0,85 | +2,12% | 3,58M | 01/05 | ||
Brookfield | 38,19 | 38,97 | 37,75 | -0,01 | -0,01% | 4,00M | 01/05 | ||
Brookfield Asset Management Reinsurance Partners | 41,14 | 41,29 | 39,94 | +0,97 | +2,41% | 86,29K | 01/05 | ||
Brookfield Business | 20,31 | 20,64 | 20,21 | -0,04 | -0,20% | 42,35K | 01/05 | ||
Brookfield Infra | 31,23 | 31,87 | 29,30 | +0,76 | +2,49% | 1,23M | 01/05 | ||
Brookfield Renewable | 25,71 | 26,14 | 23,25 | +2,47 | +10,63% | 2,23M | 01/05 | ||
Brown Forman | 47,32 | 47,81 | 47,06 | -0,53 | -1,11% | 1,09M | 01/05 | ||
Brown Forman A | 48,36 | 49,15 | 48,35 | -0,71 | -1,45% | 59,54K | 01/05 | ||
Brown&Brown | 82,69 | 83,61 | 81,57 | +1,15 | +1,41% | 1,28M | 01/05 | ||
BRT | 18,31 | 18,38 | 17,92 | +0,37 | +2,06% | 25,07K | 01/05 | ||
Brunswick | 80,33 | 81,90 | 79,65 | -0,31 | -0,38% | 592,24K | 01/05 | ||
Buckle | 37,16 | 37,92 | 37,11 | -0,23 | -0,62% | 257,33K | 01/05 | ||
Buenaventura Mining ADR | 16,610 | 17,550 | 16,161 | -0,690 | -3,99% | 938,93K | 01/05 | ||
Build-A-Bear Workshop | 29,64 | 30,30 | 29,44 | -0,52 | -1,72% | 177,80K | 01/05 | ||
Builders FirstSource | 184,35 | 191,45 | 181,82 | +1,53 | +0,84% | 1,22M | 01/05 | ||
Bunge | 100,91 | 102,93 | 100,89 | -0,85 | -0,84% | 1,51M | 01/05 | ||
Burford | 15,46 | 15,71 | 15,34 | +0,17 | +1,11% | 738,19K | 01/05 | ||
Burlington Stores | 178,02 | 181,78 | 175,43 | -1,92 | -1,07% | 629,90K | 01/05 | ||
Butterfly Network | 0,7870 | 0,8440 | 0,7726 | +0,0109 | +1,40% | 1,23M | 01/05 | ||
BWX Tech | 95,73 | 97,40 | 95,55 | -0,04 | -0,04% | 390,24K | 01/05 | ||
Byline Bancorp | 22,31 | 22,53 | 21,76 | +0,64 | +2,95% | 121,04K | 01/05 | ||
C3.ai | 22,69 | 23,58 | 22,28 | +0,16 | +0,71% | 3,35M | 01/05 | ||
Cable One Inc | 395,6 | 399,5 | 388,2 | +1,8 | +0,45% | 67,79K | 01/05 | ||
Cabot Corp | 91,95 | 94,15 | 91,36 | +0,72 | +0,79% | 371,04K | 01/05 | ||
CACI | 408,01 | 410,64 | 400,94 | +5,78 | +1,44% | 137,07K | 01/05 | ||
Cactus | 49,55 | 50,49 | 49,30 | -0,09 | -0,18% | 516,91K | 01/05 | ||
Cadeler AS ADR | 18,07 | 18,32 | 17,83 | -0,54 | -2,90% | 158,84K | 01/05 | ||
Cadence Bancorp | 28,25 | 28,85 | 27,80 | +0,58 | +2,10% | 1,28M | 01/05 | ||
Cadre Holdings | 33,71 | 34,15 | 33,06 | +0,36 | +1,08% | 115,75K | 01/05 | ||
CAE | 19,73 | 19,97 | 19,33 | +0,44 | +2,31% | 982,14K | 01/05 | ||
Caleres | 36,13 | 37,34 | 36,09 | -0,70 | -1,90% | 203,75K | 01/05 | ||
California Resources | 51,08 | 52,81 | 51,05 | -1,78 | -3,37% | 582,39K | 01/05 | ||
California Water Service | 49,83 | 50,36 | 49,24 | +0,71 | +1,45% | 195,97K | 01/05 | ||
Calix | 27,88 | 28,34 | 27,60 | +0,15 | +0,54% | 613,91K | 01/05 | ||
Callaway Golf | 15,85 | 16,21 | 15,72 | -0,17 | -1,06% | 1,35M | 01/05 | ||
Camden Property | 98,55 | 100,04 | 98,00 | -1,13 | -1,13% | 1,19M | 01/05 | ||
Cameco | 46,91 | 48,20 | 46,64 | +1,28 | +2,81% | 6,18M | 01/05 | ||
Campbell Soup | 45,52 | 45,82 | 45,09 | -0,19 | -0,40% | 2,03M | 01/05 | ||
Camping World Holdings | 20,09 | 20,68 | 19,55 | -0,18 | -0,89% | 2,20M | 01/05 | ||
Canada Goose | 11,24 | 11,48 | 11,06 | -0,05 | -0,40% | 444,93K | 01/05 | ||
CIBC | 46,89 | 47,35 | 46,50 | +0,20 | +0,43% | 801,14K | 01/05 | ||
Canadian National Railway | 121,02 | 121,84 | 120,08 | -0,42 | -0,35% | 899,67K | 01/05 | ||
Canadian Natural | 74,91 | 76,03 | 74,66 | -0,91 | -1,20% | 2,05M | 01/05 | ||
Canadian Pacific Kansas City | 77,57 | 78,82 | 72,29 | -0,86 | -1,10% | 2,94M | 01/05 | ||
Cango | 1,480 | 1,495 | 1,450 | -0,020 | -1,33% | 25,73K | 01/05 | ||
Cannae | 19,41 | 19,79 | 19,41 | -0,04 | -0,18% | 531,92K | 01/05 | ||
Capital One Financial | 141,63 | 143,81 | 141,15 | -1,80 | -1,26% | 1,63M | 01/05 | ||
Capri Holdings | 35,25 | 35,54 | 35,03 | -0,23 | -0,65% | 1,40M | 01/05 | ||
Cardinal Health | 102,12 | 103,10 | 100,56 | -0,92 | -0,89% | 2,09M | 01/05 | ||
Carlisle | 385,09 | 392,98 | 383,57 | -3,16 | -0,81% | 437,71K | 01/05 | ||
CarMax | 67,21 | 69,14 | 67,02 | -0,76 | -1,12% | 1,58M | 01/05 | ||
Carnival ADS | 13,11 | 13,40 | 12,86 | -0,29 | -2,16% | 2,81M | 01/05 | ||
Carpenter Technology | 98,33 | 99,99 | 90,26 | +12,63 | +14,74% | 1,75M | 01/05 | ||
Carriage Services | 25,81 | 26,00 | 25,42 | +0,23 | +0,90% | 47,54K | 01/05 | ||
Carrier Global | 61,12 | 62,52 | 60,68 | -0,37 | -0,60% | 4,12M | 01/05 | ||
Cars.com | 16,59 | 16,95 | 16,54 | -0,12 | -0,69% | 212,11K | 01/05 | ||
Carter’s | 68,42 | 69,32 | 68,13 | +0,01 | +0,01% | 700,40K | 01/05 | ||
Carvana | 87,16 | 91,12 | 82,01 | +4,24 | +5,11% | 9,41M | 01/05 | ||
Catalent Inc | 56,03 | 56,37 | 55,75 | +0,18 | +0,32% | 1,54M | 01/05 | ||
Caterpillar | 331,14 | 338,49 | 330,74 | -3,43 | -1,03% | 3,45M | 01/05 | ||
Cato | 4,70 | 4,85 | 4,66 | -0,12 | -2,49% | 75,07K | 01/05 | ||
CAVA Group | 67,36 | 71,99 | 66,60 | -4,58 | -6,37% | 3,67M | 01/05 | ||
Cazoo | 8,360 | 9,400 | 8,110 | -1,070 | -11,35% | 270,22K | 01/05 | ||
CBIZ | 71,38 | 72,32 | 70,89 | +0,20 | +0,28% | 252,20K | 01/05 | ||
CBL Associates Properties | 21,29 | 22,00 | 21,13 | -0,46 | -2,11% | 137,91K | 01/05 | ||
CBRE A | 86,27 | 87,84 | 85,78 | -0,62 | -0,71% | 1,25M | 01/05 | ||
Celanese | 154,42 | 157,81 | 153,38 | +0,81 | +0,53% | 542,82K | 01/05 | ||
Celestica | 43,440 | 44,280 | 41,810 | +0,110 | +0,25% | 2,38M | 01/05 | ||
Cementos Pacasmayo ADR | 5,420 | 5,420 | 5,420 | +0,090 | +1,69% | 0,26K | 01/05 | ||
Cemex ADR | 7,885 | 8,021 | 7,781 | -0,025 | -0,32% | 3,33M | 01/05 | ||
Cencora Inc | 229,25 | 231,55 | 224,80 | -9,80 | -4,10% | 3,20M | 01/05 | ||
Cenovus Energy | 20,340 | 20,910 | 20,060 | -0,220 | -1,07% | 16,13M | 01/05 | ||
Centene | 72,25 | 73,58 | 70,06 | -0,81 | -1,11% | 4,36M | 01/05 | ||
CenterPoint Energy | 29,33 | 29,46 | 28,97 | +0,19 | +0,65% | 4,64M | 01/05 | ||
Centerra Gold | 6,135 | 6,260 | 6,070 | +0,065 | +1,07% | 324,74K | 01/05 | ||
Centerspace | 68,84 | 69,61 | 67,17 | +1,59 | +2,36% | 138,72K | 01/05 | ||
Central Pacific Financial | 20,33 | 20,65 | 20,11 | +0,39 | +1,96% | 92,75K | 01/05 | ||
Central Puerto | 10,385 | 10,570 | 10,055 | +0,075 | +0,73% | 211,20K | 01/05 | ||
Centuri Holdings | 25,34 | 25,76 | 24,51 | +0,59 | +2,38% | 358,06K | 01/05 | ||
Century Communities | 79,99 | 81,81 | 78,10 | +0,67 | +0,84% | 345,57K | 01/05 | ||
Cervecerias ADR | 12,21 | 12,47 | 12,06 | +0,11 | +0,91% | 54,44K | 01/05 | ||
CF Industries | 77,97 | 79,12 | 77,50 | -1,00 | -1,27% | 1,56M | 01/05 | ||
CGI Inc | 99,38 | 100,91 | 98,29 | -1,84 | -1,82% | 230,00K | 01/05 | ||
ChargePoint Holdings | 1,430 | 1,530 | 1,340 | +0,100 | +7,52% | 12,40M | 01/05 | ||
Charles River Laboratories | 232,72 | 237,62 | 226,44 | +3,72 | +1,62% | 524,18K | 01/05 | ||
Chart Industries | 145,14 | 149,25 | 143,83 | +1,08 | +0,75% | 599,42K | 01/05 | ||
Chatham Lodging | 9,14 | 9,28 | 9,10 | -0,03 | -0,33% | 170,50K | 01/05 | ||
Cheetah Mobile Inc | 4,030 | 4,150 | 3,910 | +0,120 | +3,07% | 14,67K | 01/05 | ||
Chegg Inc | 5,38 | 5,47 | 4,96 | +0,21 | +4,06% | 7,09M | 01/05 | ||
Chemed | 565,55 | 573,98 | 564,22 | -2,45 | -0,43% | 78,85K | 01/05 | ||
Chemours Co | 25,97 | 27,25 | 25,75 | -0,78 | -2,92% | 2,46M | 01/05 | ||
Cheniere Energy | 157,07 | 159,29 | 156,38 | -0,75 | -0,48% | 2,13M | 01/05 | ||
Cherry Hill Mortgage | 3,470 | 3,519 | 3,420 | +0,030 | +0,87% | 104,39K | 01/05 | ||
Chesapeake Utilities | 107,30 | 108,36 | 105,76 | +1,43 | +1,35% | 56,48K | 01/05 | ||
Chevron | 159,56 | 161,43 | 158,91 | -1,71 | -1,06% | 6,59M | 01/05 | ||
Chewy | 15,05 | 15,50 | 14,85 | +0,06 | +0,40% | 6,43M | 01/05 | ||
Chimera Investment | 4,250 | 4,320 | 4,130 | +0,130 | +3,16% | 1,24M | 01/05 | ||
China Green Agriculture | 2,760 | 2,850 | 2,720 | -0,090 | -3,16% | 4,69K | 01/05 | ||
China Yuchai | 8,21 | 8,34 | 8,15 | -0,17 | -2,03% | 10,09K | 01/05 | ||
Chipotle Mexican Grill | 3.131,82 | 3.157,60 | 3.121,18 | -27,78 | -0,88% | 203,32K | 01/05 | ||
Choice Hotels | 119,12 | 120,87 | 118,00 | +0,86 | +0,73% | 588,65K | 01/05 | ||
Chubb | 249,85 | 251,74 | 249,18 | +1,21 | +0,49% | 1,10M | 01/05 | ||
Chunghwa Telecom | 38,00 | 38,22 | 37,70 | +0,29 | +0,77% | 63,44K | 01/05 | ||
Church&Dwight | 106,24 | 108,68 | 106,06 | -1,65 | -1,53% | 1,91M | 01/05 | ||
Ci T | 3,890 | 3,940 | 3,830 | -0,050 | -1,27% | 39,93K | 01/05 | ||
Ciena Corp | 46,62 | 47,50 | 46,04 | +0,39 | +0,84% | 1,18M | 01/05 | ||
Cigna | 357,08 | 359,36 | 348,43 | +0,04 | +0,01% | 1,72M | 01/05 | ||
Cinemark | 17,42 | 17,66 | 16,98 | +0,28 | +1,63% | 5,35M | 01/05 | ||
Citigroup | 61,37 | 62,27 | 60,88 | +0,04 | +0,06% | 12,91M | 01/05 | ||
Citizens | 2,130 | 2,350 | 2,128 | -0,100 | -4,48% | 61,49K | 01/05 | ||
Citizens Financial Group Inc | 34,70 | 35,43 | 34,16 | +0,59 | +1,73% | 4,66M | 01/05 | ||
City Office | 4,675 | 4,815 | 4,670 | +0,015 | +0,32% | 121,75K | 01/05 | ||
Civeo | 24,09 | 24,49 | 23,47 | +0,87 | +3,75% | 72,71K | 01/05 | ||
Civitas Resources | 70,76 | 71,98 | 70,22 | -1,20 | -1,67% | 811,95K | 01/05 | ||
CLARIVATE | 6,93 | 7,06 | 6,74 | +0,18 | +2,59% | 3,92M | 01/05 | ||
Claros Mortgage Trust | 8,74 | 8,94 | 8,68 | +0,04 | +0,46% | 351,27K | 01/05 | ||
Clean Harbors | 202,26 | 206,29 | 194,01 | +12,81 | +6,76% | 794,45K | 01/05 | ||
Clear Channel | 1,455 | 1,510 | 1,390 | +0,065 | +4,68% | 981,36K | 01/05 | ||
Clear Secure | 17,54 | 17,86 | 17,23 | +0,07 | +0,40% | 930,16K | 01/05 | ||
Clearwater Analytics Holdings | 15,82 | 16,09 | 15,62 | +0,04 | +0,25% | 1,88M | 01/05 | ||
Clearwater Paper | 44,47 | 45,95 | 44,21 | -0,57 | -1,27% | 163,47K | 01/05 | ||
Clearway Energy C | 23,34 | 23,65 | 22,75 | -0,04 | -0,17% | 1,06M | 01/05 | ||
Cleveland-Cliffs | 16,70 | 17,08 | 16,50 | -0,21 | -1,21% | 14,32M | 01/05 | ||
Clipper Realty | 4,190 | 4,280 | 4,080 | -0,010 | -0,24% | 58,01K | 01/05 | ||
Clorox | 139,64 | 142,16 | 136,67 | -8,23 | -5,57% | 4,31M | 01/05 | ||
Cloudflare | 88,09 | 90,82 | 86,51 | +0,69 | +0,79% | 2,73M | 01/05 | ||
CMS Energy | 60,83 | 61,19 | 60,16 | +0,22 | +0,36% | 2,91M | 01/05 | ||
CNA Financial | 44,55 | 44,69 | 44,06 | +0,61 | +1,39% | 134,86K | 01/05 | ||
CNFinance | 1,850 | 1,880 | 1,814 | 0,000 | 0,00% | 4,73K | 01/05 | ||
CNH Industrial NV | 11,32 | 11,48 | 11,22 | -0,08 | -0,66% | 10,58M | 01/05 | ||
CNO Financial | 26,71 | 27,10 | 26,30 | +0,38 | +1,44% | 556,61K | 01/05 | ||
CNX Resources | 22,93 | 23,63 | 22,82 | -0,59 | -2,51% | 2,63M | 01/05 | ||
Coca-Cola | 61,93 | 62,56 | 61,21 | +0,16 | +0,26% | 15,23M | 01/05 | ||
Coca-Cola Femsa ADR | 98,43 | 99,71 | 98,31 | -0,72 | -0,73% | 61,34K | 01/05 | ||
Coeur Mining | 4,575 | 4,840 | 4,520 | +0,055 | +1,22% | 6,85M | 01/05 | ||
Cohen Steers | 69,58 | 72,10 | 68,84 | +0,80 | +1,16% | 263,92K | 01/05 | ||
Coherent | 54,35 | 56,45 | 53,35 | -0,28 | -0,51% | 1,85M | 01/05 | ||
Colgate-Palmolive | 91,90 | 92,53 | 90,83 | -0,02 | -0,02% | 5,14M | 01/05 | ||
Comerica | 51,20 | 52,44 | 50,19 | +1,03 | +2,05% | 1,88M | 01/05 | ||
Comfort Systems | 301,98 | 311,82 | 298,94 | -7,43 | -2,40% | 253,34K | 01/05 | ||
Commercial Metals | 54,15 | 55,01 | 53,74 | +0,41 | +0,76% | 787,00K | 01/05 | ||
Community Bank System | 44,29 | 45,09 | 43,29 | +1,07 | +2,48% | 302,34K | 01/05 | ||
Community Health Systems | 3,440 | 3,535 | 3,340 | +0,140 | +4,24% | 2,62M | 01/05 | ||
Community Healthcare Trust Inc | 25,08 | 26,19 | 24,60 | -1,45 | -5,47% | 509,19K | 01/05 | ||
Companhia Paranaense de Energia ADR | 6,33 | 6,41 | 6,05 | +0,04 | +0,56% | 10,39K | 01/05 | ||
Compass | 3,120 | 3,290 | 3,045 | -0,030 | -0,95% | 3,05M | 01/05 | ||
Compass Diversified | 22,54 | 22,58 | 22,17 | +0,57 | +2,59% | 302,37K | 01/05 | ||
Compass Minerals | 12,16 | 12,77 | 12,08 | -0,29 | -2,33% | 517,28K | 01/05 | ||
Comstock Resources | 9,780 | 9,990 | 9,720 | -0,280 | -2,78% | 4,48M | 01/05 | ||
Conagra Brands | 30,73 | 31,02 | 30,57 | -0,05 | -0,16% | 4,75M | 01/05 | ||
Concord Medical Services | 0,702 | 0,899 | 0,551 | -0,148 | -17,38% | 53,46K | 01/05 | ||
CONMED | 68,36 | 69,17 | 66,19 | +0,38 | +0,56% | 374,95K | 01/05 | ||
ConocoPhillips | 124,35 | 125,73 | 123,42 | -1,27 | -1,01% | 5,22M | 01/05 | ||
Consol Energy | 81,36 | 83,76 | 80,80 | -1,40 | -1,69% | 312,75K | 01/05 | ||
Consolidated Edison | 94,78 | 95,44 | 93,78 | +0,38 | +0,40% | 2,26M | 01/05 | ||
Constellation Brands A | 253,95 | 257,18 | 252,40 | +0,49 | +0,19% | 980,40K | 01/05 | ||
Constellium Nv | 19,74 | 20,33 | 19,69 | +0,05 | +0,25% | 932,08K | 01/05 | ||
Container Store | 0,8641 | 0,8700 | 0,8400 | +0,0221 | +2,62% | 112,14K | 01/05 | ||
Controladora Vuela ADR | 8,26 | 8,36 | 7,95 | +0,07 | +0,85% | 269,41K | 01/05 | ||
Cool Company Oy | 10,84 | 10,91 | 10,76 | +0,09 | +0,84% | 86,64K | 01/05 | ||
Cooper Stnd | 15,36 | 15,93 | 15,28 | -0,07 | -0,45% | 51,10K | 01/05 | ||
Copa | 97,29 | 97,82 | 94,99 | +1,79 | +1,87% | 229,97K | 01/05 | ||
COPEL Pref ADR | 7,075 | 7,177 | 7,020 | +0,035 | +0,50% | 133,46K | 01/05 | ||
COPT Defense Properties | 23,97 | 24,54 | 23,94 | 0,00 | 0,00% | 952,43K | 01/05 | ||
Core Laboratories | 15,70 | 16,02 | 15,62 | -0,10 | -0,63% | 291,46K | 01/05 | ||
Core Main | 57,06 | 58,11 | 56,00 | +0,59 | +1,04% | 1,53M | 01/05 | ||
Corebridge Financial | 26,76 | 27,03 | 26,58 | +0,20 | +0,75% | 3,39M | 01/05 | ||
CoreCard | 12,01 | 12,21 | 11,49 | +0,03 | +0,25% | 25,25K | 01/05 | ||
CoreCivic | 14,85 | 15,14 | 14,84 | -0,06 | -0,37% | 524,61K | 01/05 | ||
Corning | 33,48 | 34,06 | 32,84 | +0,10 | +0,30% | 9,73M | 01/05 | ||
Corpay | 296,49 | 303,41 | 296,20 | -5,65 | -1,87% | 416,01K | 01/05 | ||
Corporacion America Airports | 17,005 | 17,200 | 16,570 | +0,065 | +0,38% | 115,15K | 01/05 | ||
Corteva | 53,90 | 54,72 | 53,65 | -0,23 | -0,42% | 2,70M | 01/05 | ||
Cosan ADR | 11,19 | 11,35 | 11,01 | +0,10 | +0,86% | 194,43K | 01/05 | ||
Costamare | 12,28 | 12,33 | 11,92 | +0,30 | +2,50% | 511,76K | 01/05 | ||
Coterra Energy | 26,91 | 27,28 | 26,66 | -0,46 | -1,66% | 4,86M | 01/05 | ||
Coty Inc | 11,295 | 11,445 | 11,150 | -0,145 | -1,27% | 3,06M | 01/05 | ||
Coupang LLC | 22,21 | 22,75 | 22,09 | -0,29 | -1,29% | 10,73M | 01/05 | ||
Coursera | 9,76 | 10,29 | 9,68 | -0,46 | -4,50% | 4,35M | 01/05 | ||
Cousins Properties | 22,90 | 23,52 | 22,86 | -0,04 | -0,17% | 1,32M | 01/05 | ||
Crane | 139,56 | 142,30 | 137,69 | -0,44 | -0,32% | 265,55K | 01/05 | ||
Crane NXT | 59,64 | 60,81 | 59,51 | -1,17 | -1,92% | 191,94K | 01/05 | ||
Crawford&Co | 9,500 | 9,680 | 9,305 | +0,220 | +2,37% | 62,34K | 01/05 | ||
Crawford&Comp D | 9,520 | 9,589 | 9,425 | +0,270 | +2,92% | 4,17K | 01/05 | ||
Credicorp | 164,85 | 166,95 | 163,80 | -0,76 | -0,46% | 68,70K | 01/05 | ||
Crescent Energy | 10,24 | 10,75 | 10,11 | -0,40 | -3,76% | 1,41M | 01/05 | ||
Crescent Point | 8,505 | 8,815 | 8,405 | -0,305 | -3,46% | 6,49M | 01/05 | ||
CRH | 77,10 | 78,24 | 76,82 | -0,32 | -0,41% | 2,52M | 01/05 | ||
Cross Timbers Royalty Trust | 13,27 | 13,47 | 13,07 | -0,01 | -0,08% | 35,73K | 01/05 | ||
Crown | 83,04 | 84,37 | 81,67 | +0,97 | +1,18% | 1,79M | 01/05 | ||
Crown Castle | 95,23 | 96,55 | 93,25 | +1,45 | +1,55% | 4,09M | 01/05 | ||
CS Disco LLC | 7,61 | 7,88 | 7,53 | +0,06 | +0,79% | 607,63K | 01/05 | ||
CTO Realty Growth | 17,37 | 17,52 | 17,33 | +0,02 | +0,12% | 109,09K | 01/05 | ||
CTS Corp | 47,42 | 47,96 | 44,97 | +1,67 | +3,65% | 197,94K | 01/05 | ||
CubeSmart | 40,79 | 41,70 | 40,42 | +0,35 | +0,87% | 1,24M | 01/05 | ||
Cullen/Frost Bankers | 105,35 | 107,17 | 104,32 | +1,01 | +0,97% | 439,52K | 01/05 | ||
Culp | 4,560 | 4,620 | 4,490 | 0,000 | 0,00% | 15,28K | 01/05 | ||
Cummins | 283,85 | 289,84 | 282,11 | +1,36 | +0,48% | 1,12M | 01/05 | ||
Curtiss-Wright | 257,00 | 259,01 | 251,82 | +3,58 | +1,41% | 171,31K | 01/05 | ||
Cushman & Wakefield | 9,60 | 9,90 | 9,52 | -0,05 | -0,52% | 1,94M | 01/05 | ||
Custom Truck One Source | 4,835 | 5,000 | 4,775 | -0,155 | -3,11% | 701,35K | 01/05 | ||
Customers Bancorp | 46,06 | 47,80 | 45,94 | +0,39 | +0,85% | 465,65K | 01/05 | ||
CVR Energy | 29,38 | 30,95 | 28,95 | -1,00 | -3,29% | 1,62M | 01/05 | ||
CVS Health Corp | 56,34 | 56,88 | 54,00 | -11,38 | -16,80% | 63,69M | 01/05 | ||
D Wave Quantum | 1,400 | 1,440 | 1,335 | +0,030 | +2,19% | 1,53M | 01/05 | ||
Dana | 13,25 | 13,53 | 12,69 | +0,82 | +6,60% | 3,31M | 01/05 | ||
Danaher | 247,00 | 249,52 | 244,55 | +0,38 | +0,15% | 2,10M | 01/05 | ||
Danaos | 76,36 | 76,67 | 75,90 | -0,15 | -0,20% | 50,54K | 01/05 | ||
Danimer Scientific | 0,7376 | 0,7996 | 0,6872 | -0,0124 | -1,65% | 1,48M | 01/05 | ||
Daqo New Energy ADR | 18,75 | 19,43 | 18,55 | -0,45 | -2,34% | 1,38M | 01/05 | ||
Darden Restaurants | 151,13 | 153,00 | 149,74 | -2,28 | -1,49% | 1,52M | 01/05 | ||
Darling Ingredients | 41,98 | 43,19 | 41,88 | -0,39 | -0,92% | 1,64M | 01/05 | ||
DaVita | 139,78 | 140,75 | 136,35 | +0,77 | +0,55% | 1,00M | 01/05 | ||
Dayforce | 57,68 | 60,50 | 54,84 | -3,69 | -6,01% | 4,88M | 01/05 | ||
Deckers Outdoor | 819,48 | 839,98 | 805,07 | +1,01 | +0,12% | 289,35K | 01/05 | ||
Deere&Company | 387,52 | 391,23 | 383,77 | -3,88 | -0,99% | 1,96M | 01/05 | ||
Delek US Energy | 26,75 | 27,64 | 26,43 | -0,58 | -2,12% | 1,20M | 01/05 | ||
Dell Tech | 118,75 | 124,16 | 117,43 | -5,89 | -4,73% | 6,80M | 01/05 | ||
Delta Air Lines | 50,02 | 50,50 | 49,28 | -0,05 | -0,10% | 10,09M | 01/05 | ||
Deluxe | 19,91 | 20,14 | 19,60 | +0,17 | +0,84% | 270,87K | 01/05 | ||
Designer Brands | 9,19 | 9,55 | 9,18 | -0,11 | -1,13% | 902,90K | 01/05 | ||
Desktop Metal | 0,7856 | 0,8145 | 0,7601 | +0,0032 | +0,41% | 1,82M | 01/05 | ||
Despegar.com | 12,06 | 12,36 | 11,81 | -0,13 | -1,07% | 584,29K | 01/05 | ||
Deutsche Bank | 16,16 | 16,40 | 16,05 | +0,11 | +0,69% | 2,07M | 01/05 | ||
Devon Energy | 50,42 | 51,13 | 49,78 | -0,76 | -1,49% | 8,13M | 01/05 | ||
DHI Group | 2,540 | 2,620 | 2,330 | +0,200 | +8,55% | 230,41K | 01/05 | ||
DHT Holdings Inc | 11,385 | 11,500 | 11,301 | -0,035 | -0,31% | 1,28M | 01/05 | ||
Diageo ADR | 137,02 | 138,16 | 136,99 | -1,14 | -0,83% | 576,89K | 01/05 | ||
Diamond Offshore Drilling | 12,29 | 12,50 | 12,15 | +0,05 | +0,41% | 1,40M | 01/05 | ||
Diamondrock Hospitality | 8,855 | 9,000 | 8,795 | -0,045 | -0,51% | 1,62M | 01/05 | ||
Diana Shipping | 2,935 | 2,970 | 2,920 | -0,035 | -1,18% | 396,31K | 01/05 | ||
Dick’s Sporting Goods | 198,12 | 201,66 | 197,99 | -2,82 | -1,40% | 977,09K | 01/05 | ||
Diebold Nixdorf | 31,16 | 31,71 | 30,37 | -0,50 | -1,58% | 166,73K | 01/05 | ||
Digital | 137,97 | 141,17 | 137,95 | -0,81 | -0,58% | 1,44M | 01/05 | ||
Digitalbridge Group | 14,110 | 15,500 | 13,790 | -2,330 | -14,17% | 10,99M | 01/05 | ||
DigitalOcean Holdings | 35,53 | 36,59 | 34,83 | +2,67 | +8,14% | 3,88M | 01/05 | ||
Dillards | 423,58 | 436,31 | 421,58 | -14,41 | -3,29% | 104,44K | 01/05 | ||
Dine Brands Global | 43,23 | 44,15 | 43,02 | -0,87 | -1,97% | 230,31K | 01/05 | ||
Dingdong | 1,415 | 1,440 | 1,370 | +0,045 | +3,28% | 212,13K | 01/05 | ||
Discover | 123,60 | 126,78 | 122,88 | -3,13 | -2,47% | 1,80M | 01/05 | ||
Diversified Energy Company | 13,24 | 13,95 | 13,21 | -0,79 | -5,63% | 198,68K | 01/05 | ||
Dolby Labs | 77,59 | 78,51 | 77,49 | -0,07 | -0,09% | 251,99K | 01/05 | ||
Dole | 12,18 | 12,30 | 12,15 | +0,01 | +0,08% | 398,34K | 01/05 | ||
Dollar General | 137,61 | 140,00 | 135,43 | -1,58 | -1,14% | 2,55M | 01/05 | ||
Doma Holdings | 6,030 | 6,070 | 6,020 | -0,020 | -0,33% | 7,09K | 01/05 | ||
Dominion Energy | 51,13 | 52,08 | 49,93 | +0,15 | +0,29% | 6,88M | 01/05 | ||
Domino’s Pizza Inc | 516,38 | 528,97 | 515,00 | -12,89 | -2,44% | 681,06K | 01/05 | ||
Donaldson | 72,45 | 73,24 | 72,34 | +0,25 | +0,35% | 346,09K | 01/05 | ||
Donnelley Financial Solutions | 59,53 | 64,09 | 58,16 | -3,25 | -5,18% | 310,20K | 01/05 | ||
Dorian LPG Ltd | 41,11 | 41,94 | 40,77 | -0,21 | -0,51% | 490,94K | 01/05 | ||
DoubleVerify Holdings | 29,65 | 30,32 | 29,18 | +0,35 | +1,19% | 1,10M | 01/05 | ||
Douglas Dynamics | 22,62 | 22,99 | 22,43 | -0,02 | -0,09% | 264,33K | 01/05 | ||
Douglas Elliman | 1,345 | 1,420 | 1,320 | -0,015 | -1,10% | 513,66K | 01/05 | ||
Douglas Emmett | 13,42 | 13,89 | 13,40 | -0,29 | -2,12% | 1,44M | 01/05 | ||
Dover | 177,85 | 179,61 | 176,73 | -1,45 | -0,81% | 2,12M | 01/05 | ||
Dow | 57,22 | 57,94 | 56,43 | +0,32 | +0,56% | 5,00M | 01/05 | ||
Doximity | 24,00 | 24,63 | 23,94 | -0,29 | -1,19% | 1,17M | 01/05 | ||
DR Horton | 142,48 | 146,21 | 140,99 | +0,29 | +0,20% | 1,60M | 01/05 | ||
Dr. Reddy’s Labs ADR | 74,02 | 74,24 | 73,53 | +0,55 | +0,74% | 109,60K | 01/05 | ||
DRDGOLD ADR | 7,84 | 8,06 | 7,81 | +0,04 | +0,51% | 140,61K | 01/05 | ||
Dream Finders | 35,80 | 36,93 | 34,65 | +0,30 | +0,85% | 241,30K | 01/05 | ||
Dril-Quip | 18,10 | 18,49 | 17,83 | -0,08 | -0,44% | 313,25K | 01/05 | ||
DT Midstream | 61,64 | 62,26 | 61,01 | -0,56 | -0,90% | 708,92K | 01/05 | ||
DTE Energy | 111,32 | 112,00 | 109,92 | +1,00 | +0,91% | 1,04M | 01/05 | ||
Duckhorn Portfolio | 7,71 | 8,21 | 7,49 | -0,76 | -8,97% | 1,71M | 01/05 | ||
Ducommun | 54,38 | 55,12 | 54,30 | +0,29 | +0,54% | 55,21K | 01/05 | ||
Duke Energy | 99,77 | 100,56 | 97,49 | +1,51 | +1,54% | 4,54M | 01/05 | ||
Dun And Bradstreet | 9,22 | 9,43 | 9,06 | +0,12 | +1,32% | 3,02M | 01/05 | ||
DuPont De Nemours | 78,31 | 79,19 | 76,69 | +5,81 | +8,01% | 6,69M | 01/05 | ||
Dutch Bros | 27,00 | 27,85 | 26,90 | -1,16 | -4,12% | 2,62M | 01/05 | ||
DXC Technology | 18,99 | 19,67 | 18,99 | -0,50 | -2,57% | 1,16M | 01/05 | ||
Dycom Industries | 139,56 | 142,76 | 138,13 | -0,46 | -0,33% | 213,22K | 01/05 | ||
Dynatrace Inc | 45,61 | 46,38 | 44,79 | +0,30 | +0,66% | 1,74M | 01/05 | ||
Dynex Capital | 11,86 | 12,02 | 11,72 | +0,19 | +1,63% | 1,34M | 01/05 | ||
E2open Parent Holdings | 4,850 | 5,030 | 4,780 | 0,000 | 0,00% | 1,65M | 01/05 | ||
Eagle Materials | 252,68 | 258,33 | 248,33 | +1,97 | +0,79% | 230,32K | 01/05 | ||
Easterly Government Properties | 11,54 | 11,74 | 11,46 | -0,15 | -1,24% | 935,45K | 01/05 | ||
EastGroup Properties | 156,77 | 160,40 | 155,46 | +1,41 | +0,91% | 312,23K | 01/05 | ||
Eastman Chemical | 94,74 | 96,50 | 94,53 | +0,30 | +0,32% | 965,55K | 01/05 | ||
Eastman Kodak | 4,430 | 4,625 | 4,410 | -0,070 | -1,56% | 655,15K | 01/05 | ||
Eaton | 311,92 | 319,41 | 311,74 | -6,34 | -1,99% | 3,24M | 01/05 | ||
Ecolab | 224,89 | 227,46 | 224,18 | -1,26 | -0,56% | 772,39K | 01/05 | ||
Ecopetrol ADR | 11,49 | 11,79 | 11,42 | -0,12 | -1,03% | 2,00M | 01/05 | ||
Ecovyst | 9,51 | 9,67 | 9,40 | +0,08 | +0,80% | 494,94K | 01/05 | ||
Edenor ADR | 17,070 | 17,420 | 16,900 | +0,020 | +0,12% | 15,22K | 01/05 | ||
Edgewell Personal Care | 37,52 | 38,02 | 37,35 | -0,10 | -0,27% | 343,16K | 01/05 | ||
Edison | 71,28 | 71,89 | 69,31 | +0,22 | +0,31% | 2,20M | 01/05 | ||
Edwards Lifesciences | 84,28 | 85,72 | 83,50 | -0,38 | -0,45% | 2,13M | 01/05 | ||
Elanco Animal Health | 13,14 | 13,46 | 12,99 | -0,02 | -0,11% | 2,29M | 01/05 | ||
Elastic | 105,76 | 108,07 | 102,64 | +3,54 | +3,46% | 1,10M | 01/05 | ||
Eldorado | 14,41 | 14,81 | 14,27 | +0,15 | +1,05% | 1,27M | 01/05 | ||
Element Solutions | 23,32 | 23,94 | 23,32 | +0,19 | +0,82% | 1,15M | 01/05 | ||
Elevance Health | 524,80 | 527,79 | 519,74 | -3,78 | -0,72% | 880,62K | 01/05 | ||
ELF Beauty | 158,40 | 162,58 | 154,50 | -4,13 | -2,54% | 1,58M | 01/05 | ||
Eli Lilly | 776,70 | 782,60 | 768,25 | -4,40 | -0,56% | 2,62M | 01/05 | ||
Ellington Financial | 11,61 | 11,73 | 11,44 | +0,17 | +1,49% | 706,88K | 01/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning