Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Embotelladora Andina B ADR | 18,73 | 19,12 | 18,73 | -0,42 | -2,19% | 2,50K | 16/05 | ||
Embraer ADR | 29,98 | 30,87 | 29,95 | -0,37 | -1,22% | 2,43M | 16/05 | ||
EMCOR | 375,69 | 386,10 | 375,20 | -9,91 | -2,57% | 322,07K | 16/05 | ||
Emerald Expositions | 5,985 | 6,070 | 5,728 | +0,095 | +1,61% | 79,17K | 16/05 | ||
Emeren DRC | 1,990 | 2,005 | 1,930 | +0,040 | +2,05% | 264,03K | 16/05 | ||
Emergent Biosolutions | 5,270 | 5,840 | 5,270 | -0,440 | -7,71% | 1,76M | 16/05 | ||
Emerson | 112,82 | 114,64 | 112,79 | -1,48 | -1,29% | 1,91M | 16/05 | ||
Empire State Realty | 9,66 | 9,75 | 9,60 | -0,09 | -0,87% | 489,92K | 16/05 | ||
Employers | 42,58 | 42,65 | 41,80 | +1,07 | +2,58% | 113,23K | 16/05 | ||
Enbridge | 36,76 | 37,00 | 36,61 | -0,23 | -0,62% | 3,96M | 16/05 | ||
Encompass Health | 85,44 | 87,30 | 85,12 | -1,65 | -1,89% | 502,24K | 16/05 | ||
Endava | 30,29 | 30,94 | 29,92 | +0,21 | +0,68% | 436,47K | 16/05 | ||
Endeavor Group | 26,70 | 26,72 | 26,64 | +0,08 | +0,30% | 2,48M | 16/05 | ||
Endeavour | 3,495 | 3,530 | 3,435 | +0,005 | +0,14% | 5,46M | 16/05 | ||
Enel Chile ADR | 3,155 | 3,240 | 3,150 | -0,065 | -2,02% | 257,43K | 16/05 | ||
Enerflex | 5,08 | 5,18 | 5,07 | -0,12 | -2,31% | 79,20K | 16/05 | ||
Energizer | 30,95 | 31,23 | 30,73 | +0,10 | +0,31% | 615,06K | 16/05 | ||
Energy of Minas Gerais | 2,565 | 2,640 | 2,555 | -0,035 | -1,35% | 2,35M | 16/05 | ||
Energy of Minas Gerais DRC | 3,145 | 3,145 | 3,090 | -0,005 | -0,16% | 2,37K | 16/05 | ||
Energy Vault Holdings | 1,165 | 1,230 | 1,140 | -0,035 | -2,92% | 423,08K | 16/05 | ||
Enerpac Tool Group | 37,57 | 37,75 | 37,18 | -0,18 | -0,48% | 134,72K | 16/05 | ||
Enerplus | 19,850 | 20,250 | 19,850 | -0,340 | -1,68% | 1,68M | 16/05 | ||
Enersys | 98,16 | 99,19 | 97,57 | -0,40 | -0,41% | 186,79K | 16/05 | ||
Enfusion | 9,63 | 9,65 | 9,40 | +0,21 | +2,17% | 290,07K | 16/05 | ||
Enhabit | 8,35 | 8,73 | 8,28 | -0,31 | -3,58% | 676,36K | 16/05 | ||
ENI ADR | 32,20 | 32,23 | 32,01 | -0,31 | -0,95% | 296,90K | 16/05 | ||
EnLink Midstream LLC | 13,550 | 13,770 | 13,500 | +0,040 | +0,30% | 1,58M | 16/05 | ||
Ennis | 20,79 | 20,80 | 20,51 | +0,21 | +1,02% | 52,63K | 16/05 | ||
Enova International Inc | 61,25 | 61,56 | 60,48 | -0,21 | -0,34% | 147,59K | 16/05 | ||
Enovis | 52,23 | 53,31 | 52,06 | -0,41 | -0,78% | 327,57K | 16/05 | ||
Enpro Industries | 149,54 | 153,20 | 148,24 | -4,06 | -2,64% | 92,03K | 16/05 | ||
Entergy | 113,37 | 113,77 | 112,42 | +0,78 | +0,69% | 1,44M | 16/05 | ||
Entravision | 2,170 | 2,270 | 2,170 | -0,050 | -2,25% | 635,63K | 16/05 | ||
Envestnet | 66,28 | 66,86 | 65,74 | -0,59 | -0,88% | 284,80K | 16/05 | ||
Enviri | 8,31 | 8,32 | 8,17 | 0,00 | 0,00% | 235,70K | 16/05 | ||
Envista Holdings | 19,12 | 19,16 | 18,80 | +0,26 | +1,38% | 840,30K | 16/05 | ||
Enviva Partners LP | 0,582 | 0,647 | 0,580 | -0,066 | -10,19% | 712,05K | 16/05 | ||
Enzo Biochem | 1,110 | 1,139 | 1,100 | +0,010 | +0,91% | 104,86K | 16/05 | ||
EOG Resources | 127,92 | 129,63 | 127,89 | -1,17 | -0,91% | 2,62M | 16/05 | ||
EPAM Systems | 189,19 | 190,91 | 188,24 | -1,29 | -0,68% | 952,46K | 16/05 | ||
EPR Properties | 42,80 | 43,50 | 42,67 | -0,47 | -1,07% | 495,50K | 16/05 | ||
EQT | 40,51 | 42,13 | 40,49 | -0,42 | -1,03% | 6,29M | 16/05 | ||
Equifax | 249,94 | 251,77 | 248,93 | -1,36 | -0,54% | 569,42K | 16/05 | ||
Equinor ADR | 28,00 | 28,11 | 27,83 | -0,08 | -0,27% | 2,49M | 16/05 | ||
Equitrans Midstream | 13,645 | 14,240 | 13,640 | -0,165 | -1,19% | 6,70M | 16/05 | ||
Equity Bancshares Inc | 34,28 | 34,50 | 34,24 | -0,04 | -0,12% | 25,50K | 16/05 | ||
Equity Commonwealth | 19,61 | 19,63 | 19,55 | 0,01 | 0,03% | 627,75K | 16/05 | ||
Equity Lifestyle | 63,47 | 63,88 | 63,00 | +0,14 | +0,22% | 1,25M | 16/05 | ||
Equity Residential | 67,09 | 67,69 | 67,09 | -0,48 | -0,71% | 986,97K | 16/05 | ||
Ermenegildo Zegna NV | 12,79 | 12,85 | 12,45 | +0,26 | +2,12% | 382,45K | 16/05 | ||
Ero Copper | 22,20 | 22,40 | 21,65 | +0,27 | +1,23% | 348,85K | 16/05 | ||
ESAB Corp | 108,77 | 111,40 | 108,64 | -2,25 | -2,03% | 101,67K | 16/05 | ||
ESCO Technologies | 108,15 | 108,15 | 106,43 | +0,85 | +0,79% | 83,78K | 16/05 | ||
ESS Tech | 0,745 | 0,820 | 0,729 | -0,036 | -4,62% | 550,41K | 16/05 | ||
Essent Group Ltd | 56,66 | 56,77 | 56,21 | +0,22 | +0,39% | 324,70K | 16/05 | ||
Essential Properties | 27,20 | 27,63 | 27,13 | -0,34 | -1,23% | 1,07M | 16/05 | ||
Essential Utilities | 39,41 | 39,52 | 39,19 | +0,01 | +0,03% | 1,22M | 16/05 | ||
Essex Property | 264,83 | 269,00 | 264,67 | -3,01 | -1,12% | 196,70K | 16/05 | ||
Estee Lauder | 138,24 | 139,34 | 135,36 | +2,24 | +1,65% | 2,61M | 16/05 | ||
Ethan Allen Interiors | 29,77 | 30,11 | 29,70 | -0,15 | -0,50% | 102,97K | 16/05 | ||
Euronav | 20,720 | 20,798 | 20,425 | +0,440 | +2,17% | 388,93K | 16/05 | ||
Eve Holding | 5,34 | 5,66 | 5,25 | -0,24 | -4,30% | 46,44K | 16/05 | ||
Eventbrite A | 5,38 | 5,39 | 5,18 | +0,17 | +3,17% | 1,29M | 16/05 | ||
Evercore | 199,26 | 201,28 | 198,93 | -1,03 | -0,51% | 226,17K | 16/05 | ||
Everest | 388,15 | 389,13 | 377,92 | +13,04 | +3,48% | 347,41K | 16/05 | ||
Everi Holdings | 7,52 | 7,61 | 7,43 | +0,06 | +0,80% | 1,76M | 16/05 | ||
Eversource Energy | 61,46 | 61,83 | 60,19 | +0,93 | +1,54% | 3,01M | 16/05 | ||
Evertec Inc | 37,13 | 37,88 | 37,05 | -0,61 | -1,60% | 254,13K | 16/05 | ||
Evolent Health Inc | 23,31 | 23,68 | 23,00 | -0,24 | -1,02% | 1,18M | 16/05 | ||
Excelerate Energy | 18,63 | 18,73 | 18,30 | +0,27 | +1,47% | 131,59K | 16/05 | ||
Expeditors Washington | 117,68 | 117,85 | 116,85 | -0,13 | -0,11% | 790,84K | 16/05 | ||
Expro Holdings NV | 21,650 | 21,720 | 20,960 | +0,330 | +1,55% | 1,05M | 16/05 | ||
Extra Space Storage | 151,35 | 153,63 | 151,28 | -0,73 | -0,48% | 693,83K | 16/05 | ||
Exxon Mobil | 117,87 | 119,30 | 117,54 | -0,71 | -0,60% | 15,67M | 16/05 | ||
F G Annuities Life | 40,73 | 41,35 | 40,63 | -0,23 | -0,56% | 76,56K | 16/05 | ||
Fabrinet | 235,03 | 238,03 | 232,49 | -1,66 | -0,70% | 330,06K | 16/05 | ||
FactSet Research | 445,51 | 448,46 | 444,53 | +0,14 | +0,03% | 178,18K | 16/05 | ||
Fair Isaac | 1.404,43 | 1.412,36 | 1.366,16 | +36,27 | +2,65% | 353,31K | 16/05 | ||
Farmland Partners | 11,47 | 11,50 | 11,33 | +0,08 | +0,70% | 272,47K | 16/05 | ||
Fastly | 8,89 | 8,97 | 8,74 | +0,09 | +1,02% | 2,81M | 16/05 | ||
Fathom Digital Manufacturing | 5,100 | 5,210 | 5,050 | -0,110 | -2,11% | 8,33K | 16/05 | ||
FB Financial | 38,86 | 39,11 | 38,70 | -0,29 | -0,74% | 77,09K | 16/05 | ||
Federal Agricultural Mortgage | 181,51 | 182,75 | 180,08 | -0,90 | -0,49% | 23,19K | 16/05 | ||
Federal Agricultural Mortgage A | 144,25 | 144,25 | 144,19 | +0,00 | +0,00% | 0 | 15/05 | ||
Federal Realty | 101,62 | 103,34 | 101,45 | -1,37 | -1,33% | 396,45K | 16/05 | ||
Federal Signal | 86,26 | 87,03 | 85,69 | -1,07 | -1,23% | 178,41K | 16/05 | ||
Federated Investors B | 33,06 | 33,12 | 32,86 | +0,15 | +0,46% | 478,05K | 16/05 | ||
FedEx | 258,78 | 260,99 | 257,41 | -0,54 | -0,21% | 1,14M | 16/05 | ||
Ferguson | 211,78 | 220,68 | 211,72 | -8,95 | -4,05% | 1,38M | 16/05 | ||
Ferrari NV | 419,53 | 421,72 | 418,42 | +2,32 | +0,56% | 222,08K | 16/05 | ||
Fidelis Insurance Holdings | 18,44 | 18,77 | 18,31 | +0,03 | +0,16% | 214,29K | 16/05 | ||
Fidelity Financial | 51,94 | 52,24 | 51,56 | -0,09 | -0,17% | 1,47M | 16/05 | ||
Fidelity National Info | 77,56 | 78,14 | 77,36 | +0,08 | +0,10% | 5,40M | 16/05 | ||
Figs | 5,795 | 5,932 | 5,580 | -0,135 | -2,28% | 4,65M | 16/05 | ||
Finance of America Companies | 0,726 | 0,733 | 0,669 | +0,090 | +14,05% | 119,53K | 16/05 | ||
FinVolution Group | 5,060 | 5,190 | 4,750 | -0,100 | -1,94% | 1,25M | 16/05 | ||
First American | 57,28 | 57,54 | 56,76 | +0,35 | +0,61% | 448,09K | 16/05 | ||
First Bancorp | 18,06 | 18,25 | 18,01 | -0,18 | -0,99% | 673,87K | 16/05 | ||
First Commonwealth Financial | 14,12 | 14,14 | 13,96 | +0,10 | +0,68% | 336,72K | 16/05 | ||
First Foundation Inc | 5,91 | 5,99 | 5,78 | +0,06 | +1,03% | 312,40K | 16/05 | ||
First Horizon National | 15,91 | 16,08 | 15,90 | -0,07 | -0,44% | 2,93M | 16/05 | ||
First Industrial RT | 48,26 | 48,75 | 48,01 | +0,12 | +0,25% | 619,54K | 16/05 | ||
First Majestic Silver | 7,42 | 7,47 | 7,27 | -0,04 | -0,49% | 4,67M | 16/05 | ||
FirstEnergy | 40,22 | 40,54 | 40,13 | -0,04 | -0,10% | 2,43M | 16/05 | ||
Fiscalnote Holdings | 1,485 | 1,540 | 1,430 | +0,005 | +0,34% | 396,17K | 16/05 | ||
Fiserv | 152,84 | 155,75 | 152,71 | -2,17 | -1,40% | 2,90M | 16/05 | ||
Five Point | 3,160 | 3,234 | 3,160 | -0,080 | -2,47% | 53,03K | 16/05 | ||
Fiverr International | 25,09 | 25,52 | 24,80 | -0,58 | -2,26% | 932,11K | 16/05 | ||
FLEX LNG | 29,22 | 29,26 | 28,86 | +0,33 | +1,14% | 168,17K | 16/05 | ||
Floor & Decor | 118,95 | 122,39 | 118,58 | -3,64 | -2,97% | 1,24M | 16/05 | ||
Flotek | 3,5350 | 3,6000 | 3,3900 | +0,0650 | +1,87% | 11,71K | 16/05 | ||
Flowers Foods | 25,53 | 25,67 | 25,43 | +0,02 | +0,08% | 3,29M | 16/05 | ||
Flowserve | 49,84 | 50,49 | 49,65 | -0,45 | -0,89% | 669,76K | 16/05 | ||
Fluor | 38,26 | 38,89 | 38,08 | -0,15 | -0,39% | 1,23M | 16/05 | ||
Flutter Entertainment | 207,87 | 211,68 | 206,94 | -3,85 | -1,82% | 860,82K | 16/05 | ||
FMC | 64,15 | 64,78 | 62,66 | +0,23 | +0,36% | 1,38M | 16/05 | ||
FNB | 14,05 | 14,20 | 14,05 | -0,14 | -0,95% | 1,13M | 16/05 | ||
Fomento Economico Mexicano | 120,31 | 121,34 | 119,53 | -1,46 | -1,20% | 449,65K | 16/05 | ||
Foot Locker | 22,01 | 22,49 | 21,81 | -0,13 | -0,59% | 1,97M | 16/05 | ||
Ford Motor | 12,38 | 12,48 | 12,26 | +0,07 | +0,57% | 41,11M | 16/05 | ||
Foreign Trade Bank of Latin America | 30,45 | 30,70 | 29,84 | +0,75 | +2,53% | 113,05K | 16/05 | ||
Forestar | 34,34 | 35,22 | 34,31 | -0,53 | -1,52% | 108,24K | 16/05 | ||
Forge Global Holdings | 1,800 | 1,870 | 1,780 | -0,030 | -1,64% | 382,56K | 16/05 | ||
Fortis Inc | 40,80 | 40,99 | 40,66 | +0,15 | +0,36% | 411,09K | 16/05 | ||
Fortive | 77,29 | 77,86 | 77,07 | -0,50 | -0,64% | 870,13K | 16/05 | ||
Fortuna Silver | 5,430 | 5,440 | 5,260 | +0,080 | +1,50% | 5,88M | 16/05 | ||
Fortune Brands | 73,14 | 75,00 | 73,09 | -2,07 | -2,75% | 684,19K | 16/05 | ||
Forum Energy | 18,43 | 18,43 | 17,90 | +0,22 | +1,18% | 25,78K | 16/05 | ||
Four Corners Property Trust Inc | 25,00 | 25,21 | 24,89 | -0,19 | -0,75% | 302,23K | 16/05 | ||
Four Seasons Education | 9,8050 | 9,8050 | 9,5400 | +0,0000 | +0,00% | 0 | 13/05 | ||
Franco-Nevada | 125,77 | 126,40 | 123,71 | +0,48 | +0,38% | 400,31K | 16/05 | ||
Franklin BSP Realty Trust | 13,120 | 13,225 | 13,100 | -0,050 | -0,38% | 309,95K | 16/05 | ||
Franklin Covey | 38,83 | 39,02 | 38,59 | +0,17 | +0,44% | 20,12K | 16/05 | ||
Franklin Resources | 24,16 | 24,55 | 24,15 | -0,35 | -1,43% | 3,10M | 16/05 | ||
Freeport-McMoran | 52,04 | 54,05 | 51,90 | -1,57 | -2,93% | 14,75M | 16/05 | ||
Fresenius Medical Care ADR | 22,39 | 22,76 | 22,20 | -0,02 | -0,09% | 553,20K | 16/05 | ||
Fresh Del Monte Produce | 24,48 | 24,57 | 24,17 | +0,30 | +1,24% | 137,65K | 16/05 | ||
FREYR Battery | 1,970 | 2,065 | 1,940 | -0,040 | -1,99% | 841,54K | 16/05 | ||
Frontline Ltd | 27,320 | 27,550 | 27,191 | +0,190 | +0,70% | 1,36M | 16/05 | ||
FTI Consulting | 221,88 | 223,82 | 221,22 | -2,28 | -1,02% | 93,26K | 16/05 | ||
Fubotv | 1,330 | 1,439 | 1,320 | -0,050 | -3,62% | 8,37M | 16/05 | ||
Full Truck Alliance Co | 9,04 | 9,04 | 8,71 | +0,25 | +2,79% | 12,51M | 16/05 | ||
FutureFuel | 5,000 | 5,020 | 4,940 | +0,010 | +0,20% | 274,16K | 16/05 | ||
GameStop Corp | 27,67 | 35,24 | 27,59 | -11,88 | -30,04% | 71,98M | 16/05 | ||
Gannett | 3,550 | 3,565 | 3,335 | +0,170 | +5,03% | 2,34M | 16/05 | ||
Gaotu Techedu DRC | 7,99 | 8,01 | 7,53 | +0,22 | +2,83% | 2,16M | 16/05 | ||
Gap | 21,76 | 21,99 | 21,47 | -0,18 | -0,82% | 4,56M | 16/05 | ||
GAP ADR | 193,75 | 195,39 | 190,55 | +2,97 | +1,56% | 24,10K | 16/05 | ||
Garmin | 170,00 | 171,18 | 169,96 | -0,55 | -0,32% | 507,14K | 16/05 | ||
Gartner | 448,07 | 448,82 | 442,66 | +5,92 | +1,34% | 240,03K | 16/05 | ||
Gates Industrial Corp | 17,41 | 17,70 | 17,07 | +0,41 | +2,41% | 12,79M | 16/05 | ||
Gatos Silver | 11,10 | 11,26 | 10,92 | -0,15 | -1,33% | 326,74K | 16/05 | ||
GATX | 136,39 | 136,90 | 134,93 | +0,72 | +0,53% | 104,18K | 16/05 | ||
GE Vernova LLC | 166,37 | 170,00 | 166,36 | -1,50 | -0,89% | 1,53M | 16/05 | ||
Genco Shipping Trading | 23,03 | 23,06 | 22,65 | +0,50 | +2,22% | 632,26K | 16/05 | ||
Generac | 143,04 | 145,02 | 141,91 | -2,06 | -1,42% | 551,36K | 16/05 | ||
General Dynamics | 295,75 | 297,23 | 294,62 | +1,16 | +0,39% | 611,53K | 16/05 | ||
General Electric | 161,12 | 163,92 | 161,09 | -2,35 | -1,44% | 4,25M | 16/05 | ||
General Mills | 71,40 | 71,49 | 69,85 | +1,57 | +2,25% | 2,48M | 16/05 | ||
General Motors | 45,88 | 46,10 | 45,37 | +0,39 | +0,86% | 10,97M | 16/05 | ||
Genesco | 26,98 | 27,15 | 26,60 | +0,28 | +1,05% | 67,20K | 16/05 | ||
Genie Energy | 15,520 | 15,596 | 15,240 | +0,070 | +0,45% | 64,57K | 16/05 | ||
Genius Sports | 5,45 | 5,48 | 5,41 | 0,00 | 0,00% | 1,44M | 16/05 | ||
Genpact | 34,44 | 34,81 | 34,37 | -0,03 | -0,09% | 997,79K | 16/05 | ||
Genuine Parts | 154,10 | 155,21 | 153,57 | -0,91 | -0,59% | 585,75K | 16/05 | ||
Genworth | 6,590 | 6,600 | 6,530 | +0,070 | +1,07% | 2,03M | 16/05 | ||
Geo | 13,230 | 13,560 | 12,700 | +0,520 | +4,09% | 3,07M | 16/05 | ||
GeoPark Ltd | 9,97 | 10,07 | 9,66 | +0,08 | +0,81% | 478,47K | 16/05 | ||
Gerdau ADR | 3,970 | 4,040 | 3,862 | +0,110 | +2,85% | 34,03M | 16/05 | ||
Getaround | 0,210 | 0,224 | 0,205 | +0,003 | +1,45% | 1,20M | 16/05 | ||
Getty | 28,47 | 28,49 | 28,12 | +0,22 | +0,78% | 118,39K | 16/05 | ||
Getty Images Holdings | 3,810 | 3,810 | 3,660 | +0,070 | +1,87% | 277,18K | 16/05 | ||
Gfl Environmental | 31,93 | 31,99 | 31,15 | +0,50 | +1,59% | 1,31M | 16/05 | ||
Gildan | 35,57 | 35,81 | 35,13 | +0,44 | +1,25% | 825,80K | 16/05 | ||
Ginkgo Bioworks | 0,836 | 0,859 | 0,804 | -0,004 | -0,43% | 31,48M | 16/05 | ||
Glacier | 38,81 | 39,38 | 38,71 | -0,26 | -0,67% | 289,12K | 16/05 | ||
Glatfelter | 1,680 | 1,705 | 1,650 | -0,020 | -1,18% | 95,81K | 16/05 | ||
Glaukos Corp | 110,30 | 112,11 | 109,69 | -1,09 | -0,98% | 377,94K | 16/05 | ||
Global Blue Group Holding | 4,93 | 4,94 | 4,90 | -0,03 | -0,60% | 12,70K | 16/05 | ||
Global Business Travel | 6,050 | 6,115 | 6,030 | -0,040 | -0,66% | 383,34K | 16/05 | ||
Global Indemnity | 32,52 | 32,58 | 32,52 | +0,82 | +2,60% | 0,55K | 16/05 | ||
Global Industrial Co | 34,41 | 35,15 | 34,41 | -0,72 | -2,05% | 103,83K | 16/05 | ||
Global Medical | 8,88 | 8,88 | 8,74 | +0,09 | +1,02% | 288,36K | 16/05 | ||
Global Net Lease | 7,77 | 7,79 | 7,66 | +0,07 | +0,91% | 819,64K | 16/05 | ||
Global Payments | 109,30 | 110,05 | 108,51 | +0,48 | +0,44% | 2,52M | 16/05 | ||
Global Ship Lease | 26,34 | 26,63 | 24,74 | +1,49 | +5,97% | 1,19M | 16/05 | ||
Globant SA | 177,69 | 180,13 | 176,60 | -0,58 | -0,33% | 625,86K | 16/05 | ||
Globe Life | 83,91 | 88,45 | 82,82 | -3,87 | -4,41% | 2,24M | 16/05 | ||
Globus Medical | 64,02 | 65,28 | 63,90 | -0,51 | -0,79% | 817,60K | 16/05 | ||
GMS Inc | 93,37 | 96,69 | 93,25 | -2,97 | -3,08% | 221,84K | 16/05 | ||
Godaddy Inc | 135,04 | 136,90 | 134,87 | -1,41 | -1,03% | 760,65K | 16/05 | ||
Gold Fields ADR | 15,790 | 16,750 | 15,770 | -1,120 | -6,62% | 5,92M | 16/05 | ||
Goldman Sachs | 464,52 | 468,25 | 462,28 | -1,57 | -0,34% | 2,03M | 16/05 | ||
Gorman-Rupp | 32,55 | 32,77 | 32,36 | -0,40 | -1,21% | 40,61K | 16/05 | ||
Graco | 83,40 | 83,57 | 82,61 | -0,08 | -0,10% | 760,63K | 16/05 | ||
GrafTech | 1,780 | 1,890 | 1,760 | -0,100 | -5,32% | 1,31M | 16/05 | ||
Graham | 28,79 | 29,29 | 28,60 | -0,16 | -0,55% | 35,86K | 16/05 | ||
Graham Holdings | 764,94 | 769,21 | 764,76 | -4,79 | -0,62% | 14,78K | 16/05 | ||
Granite Construction | 61,61 | 62,49 | 61,19 | -0,88 | -1,41% | 191,25K | 16/05 | ||
Granite Point Mortgage | 3,330 | 3,369 | 3,310 | +0,020 | +0,60% | 289,99K | 16/05 | ||
Granite Ridge Resources | 6,455 | 6,690 | 6,415 | -0,175 | -2,64% | 423,66K | 16/05 | ||
Graphic Packaging | 28,04 | 28,14 | 27,69 | -0,03 | -0,09% | 961,56K | 16/05 | ||
Gray Television | 6,65 | 6,67 | 6,52 | +0,01 | +0,15% | 690,79K | 16/05 | ||
Gray Television | 7,76 | 9,08 | 7,76 | -0,43 | -5,25% | 5,42K | 16/05 | ||
Great Ajax Corp | 3,655 | 3,670 | 3,590 | +0,005 | +0,14% | 93,41K | 16/05 | ||
Green Brick Partners Inc | 57,53 | 58,06 | 56,85 | -0,56 | -0,96% | 446,84K | 16/05 | ||
Green Dot | 9,97 | 10,15 | 9,96 | -0,18 | -1,77% | 333,42K | 16/05 | ||
Greenbrier | 52,84 | 53,42 | 52,03 | -0,74 | -1,38% | 283,86K | 16/05 | ||
Greenfire Resources | 6,03 | 6,16 | 5,98 | +0,06 | +1,01% | 178,73K | 16/05 | ||
GreenTree Hospitality | 3,140 | 3,180 | 3,070 | +0,060 | +1,95% | 6,09K | 16/05 | ||
Greif Bros | 64,22 | 64,60 | 63,76 | +0,17 | +0,26% | 82,37K | 16/05 | ||
Greif Bros B | 65,45 | 65,45 | 64,75 | +0,43 | +0,66% | 2,64K | 16/05 | ||
Griffon | 68,04 | 70,02 | 67,96 | -1,74 | -2,49% | 303,09K | 16/05 | ||
Grindr | 9,59 | 9,96 | 9,49 | -0,47 | -4,67% | 632,55K | 16/05 | ||
Group 1 Automotive | 317,94 | 320,25 | 316,99 | -2,90 | -0,90% | 84,73K | 16/05 | ||
Grove Collaborative Holdings | 1,500 | 1,610 | 1,470 | -0,030 | -1,96% | 222,87K | 16/05 | ||
Grupo Aeroportuario Sureste ADR | 354,34 | 355,52 | 347,86 | +6,75 | +1,94% | 23,65K | 16/05 | ||
Grupo Aval | 2,488 | 2,500 | 2,460 | +0,008 | +0,33% | 11,52K | 16/05 | ||
Grupo Supervielle | 7,615 | 7,739 | 7,475 | -0,105 | -1,36% | 1,29M | 16/05 | ||
Grupo Televisa ADR | 3,300 | 3,360 | 3,250 | -0,020 | -0,60% | 610,26K | 16/05 | ||
GSK plc DRC | 44,88 | 45,20 | 44,82 | -0,44 | -0,98% | 3,50M | 16/05 | ||
Guaranty Bancshares | 30,15 | 30,27 | 29,43 | +0,05 | +0,17% | 12,48K | 16/05 | ||
Guess | 26,41 | 26,71 | 26,31 | -0,26 | -0,97% | 578,34K | 16/05 | ||
Guidewire | 121,64 | 123,85 | 121,52 | -2,11 | -1,71% | 435,98K | 16/05 | ||
Guild | 14,22 | 14,85 | 14,22 | -0,54 | -3,66% | 8,93K | 16/05 | ||
Gulfport Energy Operating | 155,38 | 158,85 | 155,27 | -2,06 | -1,31% | 212,57K | 16/05 | ||
GXO Logistics | 52,66 | 52,91 | 52,06 | +0,06 | +0,10% | 572,34K | 16/05 | ||
H B Fuller | 81,32 | 81,44 | 80,59 | +0,26 | +0,32% | 271,54K | 16/05 | ||
H&R Block | 53,01 | 53,23 | 52,13 | -0,16 | -0,30% | 1,28M | 16/05 | ||
Haemonetics | 94,86 | 96,19 | 93,80 | -1,63 | -1,69% | 270,82K | 16/05 | ||
Hagerty | 8,55 | 8,86 | 8,52 | -0,24 | -2,73% | 43,09K | 16/05 | ||
HALEON ADR | 8,36 | 8,49 | 8,26 | -0,05 | -0,59% | 11,97M | 16/05 | ||
Halliburton | 37,48 | 37,57 | 37,08 | +0,12 | +0,32% | 3,54M | 16/05 | ||
Hamilton Beach A | 18,10 | 18,92 | 17,96 | -0,82 | -4,33% | 71,42K | 16/05 | ||
Hamilton Insurance | 16,65 | 16,86 | 16,25 | +0,43 | +2,65% | 326,53K | 16/05 | ||
Hanesbrands | 5,115 | 5,120 | 4,935 | +0,165 | +3,33% | 3,38M | 16/05 | ||
Hannon Armstrong Sustainable | 31,86 | 32,37 | 31,41 | -0,42 | -1,30% | 1,06M | 16/05 | ||
Harley-Davidson | 35,41 | 36,18 | 35,39 | -0,83 | -2,29% | 915,89K | 16/05 | ||
Harmony Gold Mining | 9,350 | 9,550 | 9,310 | -0,040 | -0,43% | 3,98M | 16/05 | ||
Hartford | 102,17 | 102,67 | 101,30 | +1,56 | +1,55% | 1,89M | 16/05 | ||
Haverty Furniture | 29,55 | 30,07 | 29,31 | -0,13 | -0,44% | 58,69K | 16/05 | ||
Haverty Furniture A | 29,27 | 29,31 | 29,27 | -0,26 | -0,88% | 0,01K | 16/05 | ||
Hawaiian Electric Industries | 11,80 | 11,80 | 11,25 | +0,48 | +4,24% | 2,40M | 16/05 | ||
Hayward Holdings | 14,68 | 15,00 | 14,60 | -0,33 | -2,20% | 618,28K | 16/05 | ||
HCA | 322,71 | 327,95 | 322,67 | -4,25 | -1,30% | 694,30K | 16/05 | ||
HCI Group Inc | 100,96 | 103,12 | 100,45 | -0,88 | -0,86% | 385,44K | 16/05 | ||
HDFC Bank ADR | 56,04 | 56,36 | 55,94 | +0,38 | +0,68% | 1,13M | 16/05 | ||
Healthcare RT | 16,05 | 16,33 | 16,01 | -0,18 | -1,11% | 3,66M | 16/05 | ||
Healthpeak Properties | 19,97 | 20,29 | 19,94 | -0,28 | -1,38% | 5,18M | 16/05 | ||
Hecla Mining | 5,490 | 5,620 | 5,430 | -0,100 | -1,79% | 10,15M | 16/05 | ||
Heico | 214,60 | 215,37 | 212,00 | +2,67 | +1,26% | 236,02K | 16/05 | ||
Heico A | 172,11 | 173,18 | 170,13 | +2,10 | +1,24% | 202,79K | 16/05 | ||
Helios Tech | 52,90 | 53,04 | 51,13 | +1,30 | +2,52% | 242,44K | 16/05 | ||
Helix | 11,650 | 11,741 | 11,555 | +0,020 | +0,17% | 915,42K | 16/05 | ||
Helmerich Payne | 38,21 | 38,38 | 37,75 | +0,13 | +0,34% | 874,32K | 16/05 | ||
Herbalife | 11,07 | 11,41 | 11,01 | -0,14 | -1,25% | 724,46K | 16/05 | ||
Herc Holdings | 156,11 | 158,25 | 155,22 | -3,14 | -1,97% | 158,15K | 16/05 | ||
Heritage Insurance | 9,220 | 9,390 | 8,980 | +0,210 | +2,33% | 197,71K | 16/05 | ||
Hershey Co | 208,17 | 208,26 | 204,28 | +4,13 | +2,02% | 1,25M | 16/05 | ||
Hess | 156,31 | 157,18 | 155,46 | -0,41 | -0,26% | 2,21M | 16/05 | ||
Hewlett Packard | 17,89 | 18,08 | 17,75 | -0,09 | -0,47% | 9,89M | 16/05 | ||
Hexcel | 72,38 | 72,84 | 72,21 | -0,29 | -0,41% | 588,56K | 16/05 | ||
HF Sinclair | 56,99 | 57,20 | 56,41 | +0,05 | +0,09% | 1,35M | 16/05 | ||
Highwoods Properties | 26,83 | 27,40 | 26,75 | -0,53 | -1,94% | 848,47K | 16/05 | ||
Hillenbrand | 44,72 | 45,10 | 44,17 | -0,64 | -1,41% | 302,34K | 16/05 | ||
Hilltop | 32,21 | 32,42 | 31,95 | +0,04 | +0,12% | 119,16K | 16/05 | ||
Hilton Grand Vacations | 42,68 | 43,60 | 42,44 | -0,42 | -0,97% | 669,18K | 16/05 | ||
Hilton Worldwide | 205,74 | 206,84 | 204,08 | +1,32 | +0,65% | 1,44M | 16/05 | ||
Himalaya Shipping | 9,01 | 9,14 | 8,79 | +0,31 | +3,51% | 69,20K | 16/05 | ||
Hims Hers Health | 14,04 | 14,11 | 13,60 | +0,19 | +1,41% | 3,32M | 16/05 | ||
Hippo | 17,36 | 17,79 | 17,00 | -0,19 | -1,05% | 113,09K | 16/05 | ||
HireRight Holdings | 14,34 | 14,34 | 14,31 | 0,01 | 0,03% | 63,75K | 16/05 | ||
HNI | 46,24 | 47,34 | 46,12 | -1,00 | -2,11% | 184,20K | 16/05 | ||
Holley | 3,910 | 3,970 | 3,865 | +0,020 | +0,51% | 251,45K | 16/05 | ||
Home BancShares | 24,65 | 24,86 | 24,62 | -0,19 | -0,76% | 409,50K | 16/05 | ||
Home Depot | 342,73 | 348,25 | 342,67 | -5,94 | -1,70% | 3,10M | 16/05 | ||
Honda Motor ADR | 32,82 | 33,14 | 32,82 | -1,02 | -3,01% | 1,11M | 16/05 | ||
Horace Mann Educators | 34,88 | 35,28 | 34,82 | -0,24 | -0,68% | 113,30K | 16/05 | ||
Hormel Foods | 36,09 | 36,28 | 35,62 | +0,49 | +1,38% | 2,09M | 16/05 | ||
Houlihan Lokey Inc | 133,39 | 137,36 | 133,28 | -2,74 | -2,01% | 553,73K | 16/05 | ||
Hovnanian Enterprises | 173,53 | 184,01 | 173,44 | -9,64 | -5,26% | 62,10K | 16/05 | ||
Howard Hughes Holdings | 67,61 | 68,17 | 67,32 | -0,52 | -0,76% | 224,04K | 16/05 | ||
Howmet | 82,55 | 83,17 | 82,54 | -0,20 | -0,24% | 2,56M | 16/05 | ||
HP Inc | 31,07 | 31,34 | 31,00 | -0,29 | -0,92% | 5,58M | 16/05 | ||
HSBC ADR | 44,43 | 45,38 | 43,87 | -0,34 | -0,76% | 4,52M | 16/05 | ||
Hubbell | 391,40 | 402,80 | 389,22 | -13,33 | -3,29% | 464,79K | 16/05 | ||
HubSpot Inc | 610,87 | 621,70 | 610,39 | -3,29 | -0,54% | 518,89K | 16/05 | ||
Hudbay | 9,650 | 9,870 | 9,645 | -0,300 | -3,02% | 2,70M | 16/05 | ||
Hudson Pacific | 5,61 | 5,70 | 5,53 | -0,08 | -1,32% | 1,63M | 16/05 | ||
Humana | 355,19 | 356,41 | 348,11 | +8,04 | +2,32% | 2,15M | 16/05 | ||
Huntington Ingalls Industries | 256,29 | 257,27 | 251,90 | +4,66 | +1,85% | 282,35K | 16/05 | ||
Huntsman | 24,91 | 25,20 | 24,88 | -0,22 | -0,88% | 1,07M | 16/05 | ||
HUYA | 6,125 | 6,245 | 5,550 | +0,545 | +9,77% | 2,94M | 16/05 | ||
Hyatt | 149,15 | 149,85 | 148,57 | -0,06 | -0,04% | 406,47K | 16/05 | ||
Hyliion Holdings | 1,620 | 1,645 | 1,545 | +0,040 | +2,53% | 535,58K | 16/05 | ||
Hyster-Yale Materials Handling | 74,50 | 75,48 | 73,53 | -1,70 | -2,23% | 59,05K | 16/05 | ||
IAMGold | 4,395 | 4,480 | 4,390 | -0,085 | -1,90% | 7,07M | 16/05 | ||
IBM | 168,97 | 169,63 | 167,79 | +0,71 | +0,42% | 3,49M | 16/05 | ||
Ibotta | 105,78 | 107,40 | 105,51 | -0,28 | -0,26% | 52,75K | 16/05 | ||
ICE | 137,11 | 138,50 | 137,04 | -0,76 | -0,55% | 2,21M | 16/05 | ||
ICICI Bank ADR | 27,10 | 27,30 | 27,02 | -0,09 | -0,33% | 3,77M | 16/05 | ||
ICL Israel Chemicals | 4,800 | 4,830 | 4,770 | +0,010 | +0,21% | 539,93K | 16/05 | ||
IDACORP | 98,97 | 99,21 | 98,06 | +0,87 | +0,89% | 191,28K | 16/05 | ||
IDEX | 222,22 | 223,79 | 221,53 | -1,29 | -0,58% | 126,47K | 16/05 | ||
IDT | 39,88 | 39,88 | 39,35 | +0,17 | +0,43% | 31,00K | 16/05 | ||
IFF | 97,83 | 98,34 | 96,22 | +1,32 | +1,37% | 1,89M | 16/05 | ||
IGT | 20,70 | 20,82 | 20,48 | +0,15 | +0,73% | 803,13K | 16/05 | ||
IHS Holding | 3,380 | 3,470 | 3,245 | +0,010 | +0,30% | 383,31K | 16/05 | ||
Ihuman | 1,890 | 1,920 | 1,850 | +0,070 | +3,85% | 36,80K | 16/05 | ||
Illinois Tool Works | 249,77 | 250,21 | 246,60 | +0,68 | +0,27% | 1,04M | 16/05 | ||
Imax | 16,93 | 17,72 | 16,92 | -0,69 | -3,92% | 580,21K | 16/05 | ||
Independence Contract Drilling | 1,430 | 1,455 | 1,400 | +0,010 | +0,70% | 114,76K | 16/05 | ||
Independence Realty Trust Inc | 17,12 | 17,25 | 17,09 | -0,11 | -0,64% | 2,08M | 16/05 | ||
Informatica | 29,56 | 30,33 | 29,55 | -0,81 | -2,67% | 1,11M | 16/05 | ||
Infosys ADR | 17,24 | 17,28 | 17,15 | +0,19 | +1,11% | 10,75M | 16/05 | ||
ING ADR | 17,61 | 17,67 | 17,52 | -0,04 | -0,20% | 1,51M | 16/05 | ||
Ingersoll Rand | 91,40 | 92,77 | 90,66 | -1,39 | -1,50% | 4,93M | 16/05 | ||
Ingevity | 55,02 | 55,20 | 54,47 | -0,07 | -0,13% | 111,22K | 16/05 | ||
Ingredion | 118,93 | 119,17 | 117,87 | +1,27 | +1,08% | 397,59K | 16/05 | ||
Innovate | 0,763 | 0,800 | 0,740 | -0,011 | -1,42% | 70,58K | 16/05 | ||
Innovative Industrial Properties | 113,80 | 114,86 | 112,07 | +0,75 | +0,66% | 197,02K | 16/05 | ||
Insperity | 105,26 | 105,41 | 104,15 | +0,66 | +0,63% | 125,46K | 16/05 | ||
Inspire Medical Systems | 159,19 | 161,15 | 156,43 | -0,56 | -0,35% | 412,61K | 16/05 | ||
Installed Building | 216,93 | 231,06 | 216,50 | -16,48 | -7,06% | 604,63K | 16/05 | ||
Insteel Industries | 32,83 | 33,32 | 32,76 | -0,60 | -1,79% | 52,36K | 16/05 | ||
Instructure Holdings | 20,23 | 20,24 | 19,55 | +0,59 | +3,00% | 288,90K | 16/05 | ||
Integer Hld | 118,95 | 119,44 | 117,00 | +1,23 | +1,04% | 244,25K | 16/05 | ||
Integrated Wellness Acquisition | 11,50 | 11,50 | 11,48 | +0,02 | +0,17% | 2,67K | 16/05 | ||
InterContinental ADR | 99,64 | 99,93 | 99,29 | 0,01 | 0,01% | 122,77K | 16/05 | ||
Intercorp Financial Services | 23,67 | 24,16 | 23,48 | +0,27 | +1,15% | 91,90K | 16/05 | ||
International Paper | 40,52 | 40,69 | 39,51 | +0,81 | +2,04% | 4,47M | 16/05 | ||
International Seaways | 63,47 | 63,80 | 62,34 | +0,74 | +1,18% | 392,62K | 16/05 | ||
Intrepid Potash | 25,08 | 25,14 | 24,75 | +0,05 | +0,20% | 88,60K | 16/05 | ||
Inventrust Properties | 25,27 | 25,31 | 25,12 | +0,04 | +0,16% | 155,22K | 16/05 | ||
Invesco | 16,09 | 16,30 | 15,97 | -0,22 | -1,32% | 4,27M | 16/05 | ||
Invesco Mortgage | 9,395 | 9,420 | 9,290 | +0,055 | +0,59% | 665,51K | 16/05 | ||
Invitation Homes | 35,21 | 35,80 | 35,19 | -0,44 | -1,23% | 2,53M | 16/05 | ||
Ion Acquisition 2 | 2,030 | 2,100 | 2,000 | -0,050 | -2,40% | 174,62K | 16/05 | ||
IONQ | 8,71 | 9,02 | 8,70 | -0,29 | -3,22% | 3,10M | 16/05 | ||
IPG | 31,63 | 31,92 | 31,58 | -0,14 | -0,44% | 2,77M | 16/05 | ||
IQVIA Holdings | 234,97 | 236,69 | 232,30 | +1,27 | +0,55% | 985,74K | 16/05 | ||
Iron Mountain | 82,00 | 83,00 | 82,00 | -0,34 | -0,41% | 1,51M | 16/05 | ||
IRSA ADR | 11,240 | 11,670 | 11,110 | -0,190 | -1,66% | 152,75K | 16/05 | ||
Itau Unibanco | 6,470 | 6,555 | 6,455 | -0,010 | -0,15% | 16,87M | 16/05 | ||
ITT | 138,49 | 140,00 | 138,30 | -0,73 | -0,52% | 428,03K | 16/05 | ||
J&J | 154,28 | 154,38 | 152,33 | +1,61 | +1,05% | 7,22M | 16/05 | ||
J.Jill | 31,39 | 32,52 | 31,30 | -0,31 | -0,98% | 62,84K | 16/05 | ||
Jabil Circuit | 115,38 | 116,76 | 114,57 | -0,09 | -0,08% | 1,51M | 16/05 | ||
Jackson Financial | 75,70 | 76,18 | 75,24 | -0,17 | -0,22% | 446,55K | 16/05 | ||
Jacobs Engineering | 137,77 | 138,09 | 135,80 | +0,06 | +0,04% | 473,47K | 16/05 | ||
James Hardie Industries ADR | 37,33 | 37,73 | 37,24 | +0,30 | +0,81% | 29,73K | 16/05 | ||
Janus Henderson | 34,23 | 34,85 | 34,20 | -0,56 | -1,61% | 1,09M | 16/05 | ||
Janus International Group | 14,12 | 14,31 | 14,05 | -0,22 | -1,57% | 1,42M | 16/05 | ||
JBG SMITH Properties | 14,93 | 14,93 | 14,78 | -0,02 | -0,13% | 642,05K | 16/05 | ||
Jefferies Financial | 47,30 | 47,61 | 47,12 | +0,03 | +0,06% | 664,62K | 16/05 | ||
Jeld-Wen Holding | 15,41 | 15,53 | 15,22 | -0,18 | -1,15% | 1,42M | 16/05 | ||
JinkoSolar | 24,78 | 25,90 | 24,71 | -0,95 | -3,69% | 648,98K | 16/05 | ||
JM Smucker | 115,68 | 115,75 | 112,81 | +2,45 | +2,16% | 925,11K | 16/05 | ||
Joby Aviation | 5,025 | 5,195 | 5,020 | -0,115 | -2,24% | 2,91M | 16/05 | ||
John Bean Tech | 93,34 | 96,10 | 92,84 | -2,51 | -2,62% | 208,87K | 16/05 | ||
John Wiley&Sons | 38,51 | 38,65 | 37,87 | +0,36 | +0,94% | 96,24K | 16/05 | ||
John Wiley&Sons B | 37,90 | 38,26 | 37,90 | 0,00 | 0,00% | 0 | 10/05 | ||
Johnson Controls | 68,27 | 69,49 | 68,18 | +0,09 | +0,13% | 5,77M | 16/05 | ||
Jones Lang LaSalle | 207,62 | 209,67 | 206,46 | -0,26 | -0,13% | 269,69K | 16/05 | ||
JPMorgan | 202,47 | 204,48 | 201,99 | +0,36 | +0,18% | 8,46M | 16/05 | ||
Jumia Tech | 6,650 | 7,100 | 6,565 | -0,010 | -0,15% | 5,20M | 16/05 | ||
Juniper | 34,71 | 34,84 | 34,51 | +0,13 | +0,38% | 1,90M | 16/05 | ||
Kadant | 278,95 | 283,70 | 278,81 | -1,88 | -0,67% | 59,03K | 16/05 | ||
KB Financial | 59,39 | 60,00 | 59,35 | +0,36 | +0,61% | 108,68K | 16/05 | ||
KB Home | 72,77 | 74,26 | 72,66 | -1,57 | -2,11% | 2,40M | 16/05 | ||
KBR | 65,86 | 66,03 | 65,51 | -0,07 | -0,11% | 1,14M | 16/05 | ||
Ke Hldg | 19,14 | 19,20 | 18,54 | +0,98 | +5,40% | 13,98M | 16/05 | ||
Kellanova | 62,14 | 62,27 | 61,75 | +0,31 | +0,50% | 1,49M | 16/05 | ||
Kemper | 60,81 | 61,28 | 60,06 | +0,90 | +1,50% | 209,81K | 16/05 | ||
Kennametal | 26,00 | 26,24 | 25,96 | -0,26 | -0,97% | 694,02K | 16/05 | ||
Kennedy-Wilson | 10,47 | 10,60 | 10,36 | +0,04 | +0,38% | 937,86K | 16/05 | ||
Kenon Holdings | 24,44 | 24,62 | 24,34 | -0,35 | -1,41% | 8,63K | 16/05 | ||
Kenvue | 20,60 | 20,94 | 20,51 | +0,06 | +0,29% | 54,73M | 16/05 | ||
Kepco ADR | 7,31 | 7,34 | 7,30 | -0,06 | -0,81% | 43,24K | 16/05 | ||
KeyCorp | 15,33 | 15,57 | 15,32 | -0,24 | -1,54% | 6,57M | 16/05 | ||
Keysight Technologies | 156,81 | 157,12 | 154,54 | +1,11 | +0,71% | 1,04M | 16/05 | ||
Kilroy | 34,77 | 35,41 | 34,63 | -0,57 | -1,61% | 621,51K | 16/05 | ||
Kimberly-Clark | 134,67 | 135,01 | 133,86 | +0,56 | +0,42% | 1,55M | 16/05 | ||
Kimco Realty | 19,10 | 19,41 | 19,08 | -0,24 | -1,24% | 3,22M | 16/05 | ||
Kinder Morgan | 19,59 | 19,72 | 19,50 | +0,06 | +0,28% | 11,00M | 16/05 | ||
Kinetik Holdings | 40,15 | 40,26 | 39,72 | +0,17 | +0,43% | 411,69K | 16/05 | ||
Kingsway Financial | 7,950 | 8,050 | 7,910 | -0,050 | -0,63% | 72,29K | 16/05 | ||
Kinross Gold | 7,840 | 7,920 | 7,750 | -0,010 | -0,13% | 10,86M | 16/05 | ||
Kinsale Capital | 383,90 | 389,32 | 381,84 | +1,30 | +0,34% | 108,61K | 16/05 | ||
Kirby | 115,45 | 116,98 | 114,90 | -0,62 | -0,53% | 440,69K | 16/05 | ||
Kite Realty | 21,05 | 21,21 | 21,02 | -0,09 | -0,40% | 750,24K | 16/05 | ||
KKR & Co | 104,18 | 107,29 | 104,11 | -3,49 | -3,24% | 4,35M | 16/05 | ||
KKR Real Estate | 9,84 | 9,88 | 9,73 | +0,05 | +0,51% | 504,03K | 16/05 | ||
Klaviyo | 24,40 | 24,72 | 24,25 | -0,40 | -1,61% | 661,49K | 16/05 | ||
Knife River | 74,84 | 78,54 | 74,83 | -3,90 | -4,95% | 394,69K | 16/05 | ||
Knight-Swift Trans | 50,51 | 50,97 | 50,02 | +0,58 | +1,16% | 2,63M | 16/05 | ||
Knowles Cor | 17,59 | 17,62 | 17,41 | +0,17 | +0,95% | 321,18K | 16/05 | ||
Kodiak Gas Services | 28,31 | 28,36 | 28,00 | +0,29 | +1,04% | 337,79K | 16/05 | ||
Kohl’s Corp | 25,28 | 25,80 | 25,19 | -0,38 | -1,48% | 4,13M | 16/05 | ||
Koninklijke Philips ADR | 27,46 | 27,77 | 27,46 | +0,02 | +0,05% | 639,14K | 16/05 | ||
Kontoor Brands | 69,02 | 69,37 | 67,86 | +1,05 | +1,55% | 447,32K | 16/05 | ||
Koppers | 44,94 | 45,21 | 44,40 | +0,38 | +0,84% | 178,80K | 16/05 | ||
KORE Holdings | 0,701 | 0,830 | 0,701 | -0,059 | -7,82% | 53,47K | 16/05 | ||
Korn Ferry | 66,27 | 66,29 | 65,40 | +0,26 | +0,39% | 284,51K | 16/05 | ||
Kosmos Energy | 5,885 | 6,090 | 5,880 | -0,135 | -2,24% | 6,83M | 16/05 | ||
Kroger | 54,44 | 55,16 | 54,35 | +0,06 | +0,11% | 9,50M | 16/05 | ||
Kronos Worldwide | 13,24 | 13,26 | 12,68 | +0,54 | +4,25% | 272,95K | 16/05 | ||
KT | 13,84 | 14,01 | 13,80 | +0,19 | +1,39% | 1,07M | 16/05 | ||
Kuke Music | 3,1000 | 3,3000 | 3,0501 | -0,2100 | -6,34% | 86,17K | 16/05 | ||
Kyndryl Holdings | 27,32 | 28,42 | 27,23 | -0,73 | -2,60% | 2,36M | 16/05 | ||
L3Harris Technologies | 222,09 | 223,58 | 221,52 | 0,00 | 0,00% | 735,08K | 16/05 | ||
La-Z-Boy | 36,04 | 36,21 | 35,86 | -0,23 | -0,63% | 292,19K | 16/05 | ||
Laboratory America | 213,13 | 215,07 | 212,29 | -0,08 | -0,04% | 663,34K | 16/05 | ||
Ladder Capital A | 11,40 | 11,41 | 11,29 | +0,06 | +0,48% | 316,80K | 16/05 | ||
Lamb Weston Holdings | 86,92 | 87,19 | 85,71 | +0,85 | +0,99% | 1,39M | 16/05 | ||
Lanvin Group | 1,710 | 1,730 | 1,490 | +0,140 | +8,92% | 623,42K | 16/05 | ||
Las Vegas Sands | 46,62 | 46,81 | 45,95 | +0,51 | +1,11% | 3,84M | 16/05 | ||
Lazard | 40,69 | 40,84 | 39,81 | +0,56 | +1,40% | 494,05K | 16/05 | ||
LCI Industries | 110,77 | 113,34 | 110,65 | -2,76 | -2,43% | 148,82K | 16/05 | ||
Lear | 131,17 | 131,55 | 130,10 | +0,11 | +0,08% | 401,58K | 16/05 | ||
Leggett&Platt | 12,24 | 12,29 | 12,00 | +0,09 | +0,74% | 2,35M | 16/05 | ||
Leidos | 147,56 | 148,73 | 147,16 | +0,31 | +0,21% | 602,99K | 16/05 | ||
Lemonade | 17,70 | 18,58 | 17,70 | -0,66 | -3,59% | 789,49K | 16/05 | ||
LendingClub Corp | 9,38 | 9,50 | 9,34 | -0,09 | -0,90% | 652,77K | 16/05 | ||
Lennar | 165,20 | 170,00 | 165,02 | -5,65 | -3,31% | 2,06M | 16/05 | ||
Lennar B | 153,17 | 158,02 | 153,17 | -5,72 | -3,60% | 34,69K | 16/05 | ||
Lennox | 490,86 | 502,88 | 490,86 | -12,46 | -2,48% | 203,77K | 16/05 | ||
Levi Strauss A | 22,20 | 22,38 | 22,05 | +0,08 | +0,34% | 1,32M | 16/05 | ||
LG Display | 4,070 | 4,075 | 3,980 | +0,060 | +1,50% | 183,19K | 16/05 | ||
Liberty Oilfield | 22,98 | 23,19 | 22,86 | -0,11 | -0,45% | 864,99K | 16/05 | ||
Life Time Holdings | 15,62 | 15,74 | 14,97 | +0,64 | +4,31% | 559,73K | 16/05 | ||
Lifezone Metals | 6,99 | 7,23 | 6,62 | +0,28 | +4,17% | 101,40K | 16/05 | ||
LightInTheBox | 0,736 | 0,736 | 0,691 | +0,026 | +3,59% | 43,64K | 16/05 | ||
Lightspeed Commerce | 15,13 | 15,13 | 14,00 | +2,35 | +18,39% | 4,88M | 16/05 | ||
Lincoln National | 30,06 | 30,30 | 30,02 | +0,09 | +0,30% | 1,16M | 16/05 | ||
Lindsay | 117,97 | 118,15 | 115,52 | +0,38 | +0,32% | 78,23K | 16/05 | ||
Lion Electric | 1,0400 | 1,0400 | 0,9901 | +0,0400 | +4,00% | 530,56K | 16/05 | ||
Lions Gate | 10,52 | 10,65 | 10,28 | +0,04 | +0,38% | 810,43K | 16/05 | ||
Lions Gate | 9,86 | 10,01 | 9,64 | +0,07 | +0,72% | 726,00K | 16/05 | ||
Lithia Motors | 269,02 | 271,79 | 267,50 | -1,46 | -0,54% | 211,06K | 16/05 | ||
Lithium Americas | 4,430 | 4,470 | 4,360 | +0,040 | +0,91% | 3,08M | 16/05 | ||
Lithium Americas | 4,890 | 4,900 | 4,698 | +0,160 | +3,38% | 1,09M | 16/05 | ||
Live Nation Entertainment | 96,38 | 97,10 | 96,06 | -0,10 | -0,10% | 1,49M | 16/05 | ||
Live Oak Bancshares Inc | 36,21 | 36,67 | 35,94 | -0,13 | -0,36% | 87,33K | 16/05 | ||
Liveramp | 33,14 | 33,24 | 32,64 | +0,23 | +0,70% | 282,02K | 16/05 | ||
LiveWire Group | 6,400 | 6,710 | 6,400 | -0,180 | -2,74% | 12,77K | 16/05 | ||
LL Flooring Holdings | 1,670 | 1,680 | 1,630 | +0,030 | +1,83% | 106,25K | 16/05 | ||
Lloyds Banking ADR | 2,740 | 2,760 | 2,740 | 0,000 | 0,00% | 6,96M | 16/05 | ||
Loandepot | 2,200 | 2,210 | 2,090 | +0,040 | +1,85% | 637,71K | 16/05 | ||
Loar Holdings LLC | 50,8000 | 50,9150 | 48,5100 | +0,8000 | +1,60% | 94,71K | 16/05 | ||
Local Bounti | 2,960 | 3,000 | 2,900 | +0,030 | +1,02% | 10,10K | 16/05 | ||
Lockheed Martin | 464,83 | 468,32 | 453,00 | +0,75 | +0,16% | 1,13M | 16/05 | ||
Loews | 77,20 | 77,49 | 76,89 | +0,58 | +0,76% | 636,21K | 16/05 | ||
Loma Negra ADR | 7,590 | 7,645 | 7,450 | +0,050 | +0,66% | 528,58K | 16/05 | ||
Louisiana-Pacific | 89,72 | 91,67 | 89,66 | -2,32 | -2,52% | 880,42K | 16/05 | ||
Lowe’s | 232,26 | 234,98 | 231,72 | -3,82 | -1,62% | 1,84M | 16/05 | ||
LS Starrett | 16,170 | 16,180 | 16,160 | -0,020 | -0,12% | 81,76K | 16/05 | ||
Lsb Industries | 9,215 | 9,220 | 8,975 | +0,195 | +2,16% | 201,96K | 16/05 | ||
LTC Properties | 34,65 | 34,75 | 34,43 | +0,10 | +0,28% | 167,97K | 16/05 | ||
Lufax | 4,560 | 4,622 | 4,520 | +0,030 | +0,66% | 2,10M | 16/05 | ||
Lumen Technologies | 1,305 | 1,320 | 1,270 | +0,005 | +0,38% | 6,16M | 16/05 | ||
Lument Finance Trust | 2,500 | 2,520 | 2,450 | +0,010 | +0,40% | 113,66K | 16/05 | ||
Luxfer | 12,51 | 12,56 | 12,28 | +0,10 | +0,81% | 118,60K | 16/05 | ||
LXP Industrial Trust | 8,91 | 8,96 | 8,84 | +0,05 | +0,51% | 2,82M | 16/05 | ||
LyondellBasell Industries | 99,94 | 100,50 | 99,68 | -0,33 | -0,33% | 1,20M | 16/05 | ||
M&T Bank | 153,47 | 155,39 | 153,44 | -1,12 | -0,72% | 708,32K | 16/05 | ||
M/I Homes | 127,64 | 132,34 | 127,32 | -5,12 | -3,86% | 241,11K | 16/05 | ||
Macerich | 16,09 | 16,22 | 16,00 | +0,16 | +1,00% | 2,12M | 16/05 | ||
Macy’s Inc | 19,62 | 19,64 | 19,30 | +0,25 | +1,29% | 2,71M | 16/05 | ||
Madison Square Garden Entertainment | 37,05 | 37,06 | 36,48 | +0,26 | +0,71% | 178,07K | 16/05 | ||
Madison Square Garden Sports | 189,48 | 189,74 | 188,00 | +0,94 | +0,50% | 58,04K | 16/05 | ||
Magna Intl | 47,95 | 47,99 | 47,17 | +0,32 | +0,66% | 6,19M | 16/05 | ||
MagnaChip | 5,115 | 5,210 | 5,060 | +0,085 | +1,69% | 192,06K | 16/05 | ||
Magnolia Oil | 25,23 | 25,67 | 25,23 | -0,44 | -1,69% | 2,90M | 16/05 | ||
Manchester United | 16,79 | 16,96 | 16,64 | -0,07 | -0,39% | 867,28K | 16/05 | ||
Manitowoc | 12,58 | 12,80 | 12,54 | -0,30 | -2,33% | 253,35K | 16/05 | ||
ManpowerGroup | 77,18 | 77,64 | 76,53 | -0,58 | -0,75% | 291,87K | 16/05 | ||
Manulife Financial | 26,39 | 26,45 | 26,12 | +0,25 | +0,94% | 1,92M | 16/05 | ||
Marathon Oil | 26,13 | 26,62 | 26,13 | -0,31 | -1,17% | 5,07M | 16/05 | ||
Marathon Petroleum | 174,77 | 175,68 | 172,00 | +2,12 | +1,23% | 2,79M | 16/05 | ||
Marcus | 11,10 | 11,70 | 11,09 | -0,64 | -5,45% | 536,41K | 16/05 | ||
Marcus & Millichap | 35,29 | 35,34 | 34,90 | +0,28 | +0,80% | 67,41K | 16/05 | ||
MariaDB | 0,5180 | 0,5180 | 0,5000 | +0,0150 | +2,98% | 236,13K | 16/05 | ||
Marine Products | 10,48 | 10,70 | 10,47 | -0,21 | -1,96% | 23,42K | 16/05 | ||
MarineMax | 27,14 | 27,60 | 26,86 | -0,59 | -2,13% | 228,22K | 16/05 | ||
Markel | 1.651,69 | 1.664,57 | 1.640,65 | +14,31 | +0,87% | 27,75K | 16/05 | ||
Markforged Holding | 0,470 | 0,514 | 0,461 | -0,044 | -8,52% | 992,57K | 16/05 | ||
Marriot Vacations Worldwide | 99,99 | 101,16 | 99,50 | +0,03 | +0,03% | 225,31K | 16/05 | ||
Marsh McLennan | 209,14 | 209,83 | 207,76 | +2,81 | +1,36% | 1,85M | 16/05 | ||
Martin Marietta Materials | 581,69 | 611,38 | 580,50 | -30,99 | -5,06% | 716,69K | 16/05 | ||
Masco | 70,34 | 72,15 | 70,29 | -1,86 | -2,58% | 1,57M | 16/05 | ||
MasTec | 106,43 | 107,22 | 105,47 | -0,56 | -0,52% | 499,55K | 16/05 | ||
MasterBrand | 16,39 | 16,81 | 16,37 | -0,56 | -3,30% | 477,44K | 16/05 | ||
Mastercard | 458,87 | 464,93 | 458,82 | +0,87 | +0,19% | 2,32M | 16/05 | ||
Matador | 61,65 | 63,34 | 61,63 | -1,47 | -2,33% | 1,13M | 16/05 | ||
Materion | 114,91 | 115,90 | 114,46 | -0,74 | -0,64% | 57,89K | 16/05 | ||
Mativ Holdings | 17,95 | 17,99 | 17,63 | +0,17 | +0,93% | 214,26K | 16/05 | ||
Matson | 115,40 | 115,87 | 114,31 | +0,48 | +0,42% | 97,23K | 16/05 | ||
Maui Land&Pineapple | 22,95 | 22,94 | 22,01 | +0,34 | +1,48% | 9,11K | 16/05 | ||
Maximus | 87,14 | 87,89 | 86,57 | +0,13 | +0,14% | 208,38K | 16/05 | ||
Mayville Engineering | 15,44 | 15,94 | 15,34 | -0,54 | -3,38% | 65,69K | 16/05 | ||
MBIA | 5,93 | 6,03 | 5,90 | -0,03 | -0,50% | 306,38K | 16/05 | ||
McCormick & Comp | 75,50 | 75,50 | 75,50 | +1,92 | +2,61% | 0,31K | 16/05 | ||
McCormick&Co | 74,48 | 75,44 | 74,47 | -0,15 | -0,20% | 1,41M | 16/05 | ||
McDonald’s | 273,51 | 275,56 | 272,92 | -0,36 | -0,13% | 2,33M | 16/05 | ||
McEwen Mining Inc | 10,6000 | 10,8050 | 10,4524 | -0,0900 | -0,84% | 619,40K | 16/05 | ||
McKesson | 555,76 | 558,42 | 552,58 | +4,20 | +0,76% | 756,05K | 16/05 | ||
MDU Resources | 25,10 | 25,25 | 24,93 | -0,18 | -0,71% | 1,55M | 16/05 | ||
Mediaalpha | 18,82 | 19,18 | 18,31 | +0,20 | +1,07% | 866,08K | 16/05 | ||
Medical Properties | 5,120 | 5,360 | 4,950 | -0,300 | -5,54% | 22,76M | 16/05 | ||
MEDIFAST | 25,32 | 26,00 | 24,85 | -0,04 | -0,16% | 327,26K | 16/05 | ||
Medtronic | 85,64 | 85,72 | 84,61 | +0,92 | +1,09% | 5,51M | 16/05 | ||
Merck&Co | 130,88 | 131,78 | 130,79 | -0,85 | -0,65% | 5,48M | 16/05 | ||
Mercury General | 57,97 | 58,23 | 57,23 | +0,56 | +0,98% | 129,46K | 16/05 | ||
Meridianlink | 17,50 | 17,60 | 17,21 | +0,16 | +0,92% | 111,78K | 16/05 | ||
Meritage | 183,03 | 187,83 | 182,99 | -5,10 | -2,71% | 461,56K | 16/05 | ||
Mesa Royalty Trust | 9,130 | 9,480 | 8,600 | +0,580 | +6,78% | 21,91K | 16/05 | ||
Mesabi Trust | 17,71 | 17,83 | 17,05 | +0,47 | +2,73% | 44,63K | 16/05 | ||
Meta Data | 0,5396 | 0,5430 | 0,5350 | +0,0396 | +7,92% | 5,97K | 16/05 | ||
Metallus | 23,23 | 23,24 | 22,79 | +0,29 | +1,24% | 180,08K | 16/05 | ||
Metals Acquisition | 13,90 | 14,49 | 13,70 | -0,39 | -2,73% | 157,84K | 16/05 | ||
Methode Electronics | 12,26 | 12,45 | 12,18 | -0,07 | -0,57% | 307,29K | 16/05 | ||
MetLife | 73,47 | 74,01 | 73,36 | +0,34 | +0,46% | 2,83M | 16/05 | ||
Metropolitan Bank | 44,26 | 44,70 | 43,35 | +0,73 | +1,68% | 71,62K | 16/05 | ||
Mettler-Toledo | 1.530,55 | 1.533,34 | 1.494,38 | +10,66 | +0,70% | 144,78K | 16/05 | ||
MFA Financial | 11,000 | 11,035 | 10,925 | +0,020 | +0,18% | 357,61K | 16/05 | ||
MGIC Investment | 21,10 | 21,19 | 20,99 | +0,04 | +0,19% | 927,53K | 16/05 | ||
MGM | 41,65 | 42,14 | 41,36 | +0,10 | +0,24% | 3,56M | 16/05 | ||
Mid-America Apartment | 136,86 | 138,18 | 136,86 | -0,85 | -0,62% | 443,36K | 16/05 | ||
Miller Industries | 59,98 | 60,68 | 59,41 | -0,65 | -1,07% | 50,92K | 16/05 | ||
Minerals Technologies | 81,89 | 81,89 | 80,37 | +0,81 | +1,00% | 135,58K | 16/05 | ||
Miniso | 24,60 | 25,12 | 24,31 | +0,07 | +0,29% | 1,56M | 16/05 | ||
Mirion Technologies | 10,42 | 10,56 | 10,40 | -0,15 | -1,42% | 670,90K | 16/05 | ||
Mister Car Wash | 7,43 | 7,74 | 7,42 | -0,31 | -3,94% | 2,32M | 16/05 | ||
Mistras | 8,33 | 8,39 | 8,20 | +0,01 | +0,12% | 72,41K | 16/05 | ||
Mitsubishi UFJ Financial ADR | 9,760 | 9,901 | 9,760 | -0,540 | -5,24% | 4,44M | 16/05 | ||
Mizuho Financial ADR | 3,950 | 3,990 | 3,945 | -0,190 | -4,59% | 1,13M | 16/05 | ||
Model N Inc | 29,78 | 29,82 | 29,78 | 0,00 | 0,00% | 598,99K | 16/05 | ||
Modine Manufacturing | 103,74 | 110,00 | 103,67 | -5,68 | -5,19% | 634,49K | 16/05 | ||
Modiv | 16,08 | 16,10 | 15,60 | +0,54 | +3,47% | 17,61K | 16/05 | ||
Moelis & Co | 56,31 | 56,45 | 55,56 | +0,28 | +0,50% | 283,40K | 16/05 | ||
MOGU | 2,3000 | 2,7076 | 2,3000 | +0,0100 | +0,44% | 26,22K | 16/05 | ||
Mohawk Industries | 120,87 | 123,09 | 120,85 | -2,41 | -1,95% | 400,33K | 16/05 | ||
Molina Healthcare | 344,65 | 347,07 | 342,43 | -1,19 | -0,34% | 336,53K | 16/05 | ||
Molson Coors Brewing A | 60,60 | 60,60 | 60,60 | +0,60 | +1,00% | 0,77K | 16/05 | ||
Molson Coors Brewing B | 57,45 | 57,64 | 56,88 | +0,53 | +0,93% | 2,12M | 16/05 | ||
MoneyLion | 73,94 | 79,60 | 73,82 | -5,70 | -7,16% | 113,80K | 16/05 | ||
Montrose | 47,50 | 48,60 | 47,09 | +0,04 | +0,08% | 228,51K | 16/05 | ||
Moody’s | 412,02 | 414,49 | 408,72 | +2,97 | +0,73% | 535,58K | 16/05 | ||
Moog | 170,11 | 172,26 | 169,06 | +0,04 | +0,02% | 62,12K | 16/05 | ||
Moog B | 170,11 | 170,11 | 170,11 | -2,86 | -1,65% | 0,05K | 16/05 | ||
Morgan Stanley | 99,58 | 100,41 | 99,45 | -0,94 | -0,94% | 4,34M | 16/05 | ||
Mosaic | 30,77 | 30,89 | 30,15 | +0,56 | +1,85% | 3,96M | 16/05 | ||
Motorola | 366,41 | 367,81 | 365,07 | +1,38 | +0,38% | 450,27K | 16/05 | ||
Movado | 27,47 | 27,80 | 27,10 | +0,17 | +0,62% | 138,82K | 16/05 | ||
MP Materials | 18,08 | 18,26 | 17,74 | +0,15 | +0,84% | 2,97M | 16/05 | ||
MRC Global | 13,775 | 13,925 | 13,750 | -0,125 | -0,90% | 482,11K | 16/05 | ||
MSA Safety | 189,32 | 190,83 | 188,02 | -2,79 | -1,45% | 124,63K | 16/05 | ||
MSC Industrial Direct | 92,16 | 93,10 | 92,14 | -1,14 | -1,22% | 293,47K | 16/05 | ||
MSCI | 497,51 | 503,52 | 488,07 | +9,05 | +1,85% | 915,43K | 16/05 | ||
Mueller Industries | 58,29 | 58,99 | 57,65 | -0,79 | -1,34% | 536,91K | 16/05 | ||
Mueller Water Products | 19,17 | 19,17 | 18,97 | +0,05 | +0,26% | 881,01K | 16/05 | ||
MultiPlan | 0,597 | 0,622 | 0,564 | -0,032 | -5,01% | 1,83M | 16/05 | ||
Murphy Oil | 43,21 | 43,98 | 43,15 | -0,67 | -1,53% | 1,12M | 16/05 | ||
Murphy USA Inc | 439,82 | 442,79 | 437,56 | +0,92 | +0,21% | 156,69K | 16/05 | ||
Myers Industries | 17,01 | 17,02 | 16,52 | +0,24 | +1,43% | 379,01K | 16/05 | ||
MYT Netherlands | 4,890 | 4,940 | 4,850 | +0,050 | +1,03% | 162,18K | 16/05 | ||
NAble | 12,86 | 12,94 | 12,78 | +0,04 | +0,31% | 271,26K | 16/05 | ||
Nabors Industries | 74,59 | 74,83 | 73,42 | +0,24 | +0,32% | 122,51K | 16/05 | ||
NACCO Industries | 31,68 | 33,08 | 31,68 | 0,00 | 0,00% | 11,93K | 16/05 | ||
National Bank Holdings | 36,07 | 36,08 | 35,65 | +0,23 | +0,64% | 154,66K | 16/05 | ||
National Fuel Gas | 56,59 | 57,07 | 56,51 | -0,29 | -0,51% | 349,28K | 16/05 | ||
National Grid ADR | 73,31 | 73,40 | 72,89 | +0,51 | +0,70% | 290,51K | 16/05 | ||
National Health Investors | 66,66 | 66,90 | 66,33 | +0,01 | +0,02% | 88,45K | 16/05 | ||
National Presto Industries | 81,92 | 82,41 | 81,13 | +0,61 | +0,75% | 42,51K | 16/05 | ||
National Storage Affiliates Trust | 37,82 | 37,96 | 37,56 | +0,11 | +0,29% | 468,28K | 16/05 | ||
Natural Gas Services | 23,87 | 25,24 | 23,17 | +0,62 | +2,67% | 98,19K | 16/05 | ||
Natural Grocers Vitamin | 21,06 | 21,56 | 20,83 | +0,25 | +1,20% | 139,74K | 16/05 | ||
Natuzzi | 5,34 | 5,50 | 5,30 | -0,02 | -0,37% | 8,71K | 16/05 | ||
Natwest Group | 8,385 | 8,430 | 8,370 | -0,085 | -1,00% | 687,89K | 16/05 | ||
Navigator Holdings | 16,24 | 16,50 | 15,62 | -0,33 | -1,99% | 315,00K | 16/05 | ||
NCR | 13,36 | 13,36 | 12,90 | +0,32 | +2,42% | 2,50M | 16/05 | ||
NCR Atleos | 28,35 | 28,70 | 26,02 | +1,91 | +7,22% | 1,78M | 16/05 | ||
Nelnet | 109,45 | 110,68 | 108,81 | -1,21 | -1,09% | 34,94K | 16/05 | ||
Nerdy | 2,060 | 2,190 | 2,050 | -0,070 | -3,29% | 1,32M | 16/05 | ||
Net Lease Office Properties | 24,06 | 24,19 | 23,64 | +0,30 | +1,26% | 111,67K | 16/05 | ||
NET Power | 11,49 | 11,97 | 11,34 | -0,39 | -3,28% | 515,05K | 16/05 | ||
Netstreit | 17,86 | 17,96 | 17,79 | -0,01 | -0,03% | 351,51K | 16/05 | ||
NeueHealth | 6,17 | 6,18 | 6,07 | +0,01 | +0,16% | 24,32K | 16/05 | ||
Nevro Corp | 11,17 | 11,18 | 10,37 | +0,61 | +5,78% | 453,87K | 16/05 | ||
New Oriental Education&Tech | 83,710 | 84,880 | 81,640 | -3,530 | -4,05% | 3,30M | 16/05 | ||
NewJersey Resources | 44,48 | 44,60 | 44,11 | +0,36 | +0,82% | 372,97K | 16/05 | ||
NewMarket | 555,79 | 563,02 | 554,22 | -6,05 | -1,08% | 29,60K | 16/05 | ||
Newmont Goldcorp | 42,84 | 43,31 | 42,35 | -0,35 | -0,81% | 7,62M | 16/05 | ||
Newpark Resources | 7,760 | 7,790 | 7,680 | +0,080 | +1,04% | 364,42K | 16/05 | ||
NewYork Community Bancorp | 3,665 | 3,755 | 3,650 | -0,005 | -0,14% | 10,95M | 16/05 | ||
NewYork Times | 48,84 | 49,04 | 48,01 | +0,90 | +1,88% | 1,21M | 16/05 | ||
Nexa Resources | 7,310 | 7,430 | 7,170 | -0,130 | -1,75% | 16,28K | 16/05 | ||
NexGen Energy | 7,610 | 7,740 | 7,540 | +0,060 | +0,79% | 6,08M | 16/05 | ||
Nexpoint | 14,13 | 14,16 | 13,82 | +0,34 | +2,47% | 29,43K | 16/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning