Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,600 | 12,800 | 12,480 | -0,050 | -0,40% | 9,68M | 02/05 | ||
Alpek SAB de CV | 13,150 | 13,200 | 12,520 | +0,440 | +3,45% | 605,94K | 22:04:59 | ||
Alsea | 72,050 | 72,840 | 69,130 | +0,340 | +0,47% | 2,50M | 22:04:59 | ||
Arca Continental | 167,98 | 168,93 | 165,22 | +1,06 | +0,63% | 3,52M | 02/05 | ||
Asur B | 571,67 | 600,23 | 566,33 | -18,01 | -3,06% | 564,55K | 02/05 | ||
Axtel Cpo | 1,200 | 1,220 | 1,050 | +0,160 | +15,09% | 609,64K | 21:59:38 | ||
Banco Del Bajio | 65,860 | 68,000 | 63,280 | +2,460 | +3,89% | 3,19M | 02/05 | ||
Becle | 33,930 | 35,500 | 33,150 | -0,760 | -2,18% | 2,06M | 21:59:58 | ||
Bimbo | 72,500 | 73,300 | 71,120 | +0,820 | +1,14% | 2,48M | 02/05 | ||
Bolsa Mexicana de Valores A | 32,560 | 33,650 | 32,040 | +0,260 | +0,81% | 877,95K | 22:04:59 | ||
Cemex | 13,310 | 13,560 | 13,250 | -0,240 | -1,77% | 56,77M | 21:59:58 | ||
Coca Cola Femsa L | 166,38 | 167,75 | 164,94 | -4,18 | -2,46% | 1,12M | 02/05 | ||
Controladora Vuela | 14,30 | 14,38 | 13,99 | +0,22 | +1,56% | 2,75M | 02/05 | ||
Corporacion Inmobiliaria Vesta SAB | 60,94 | 61,96 | 60,39 | +0,38 | +0,63% | 3,02M | 02/05 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 136,92 | 137,89 | 134,71 | -0,29 | -0,21% | 443,82K | 02/05 | ||
Elektra | 1.109,12 | 1.120,49 | 1.106,97 | +7,08 | +0,64% | 19,33K | 02/05 | ||
Financiero Banorte | 172,600 | 173,290 | 168,810 | +3,740 | +2,21% | 4,85M | 02/05 | ||
Fomento Economico Mexicano UBD | 199,26 | 203,09 | 198,39 | -0,38 | -0,19% | 2,35M | 02/05 | ||
GCC SAB de CV | 193,740 | 197,810 | 192,010 | -0,480 | -0,25% | 347,74K | 22:04:59 | ||
Genomma Lab B | 16,980 | 17,270 | 16,670 | +0,360 | +2,15% | 3,62M | 02/05 | ||
Gentera SAB de CV | 27,060 | 27,980 | 26,950 | -0,320 | -1,16% | 7,65M | 02/05 | ||
Gmexico | 105,200 | 107,360 | 104,370 | -0,860 | -0,81% | 5,83M | 02/05 | ||
GMexico Transportes | 36,520 | 37,000 | 35,010 | -0,060 | -0,16% | 37,20K | 21:59:47 | ||
Gruma SAB de CV | 337,41 | 343,67 | 332,84 | +0,73 | +0,22% | 1,02M | 21:59:55 | ||
Grupo Aeroportuario del Pacifico B | 311,96 | 316,00 | 310,39 | -0,22 | -0,07% | 1,70M | 21:59:55 | ||
Grupo Carso A1 | 141,740 | 148,000 | 134,570 | +6,290 | +4,67% | 492,07K | 02/05 | ||
Grupo Comercial Chedraui B | 124,190 | 127,910 | 123,500 | -2,690 | -2,13% | 573,02K | 02/05 | ||
Grupo Financiero Inbursa | 48,440 | 49,130 | 47,070 | +0,840 | +1,77% | 1,42M | 21:59:58 | ||
Grupo Televisa Unit | 10,26 | 10,51 | 9,94 | +0,13 | +1,28% | 5,11M | 02/05 | ||
Grupo Traxion | 28,670 | 29,200 | 28,430 | -0,280 | -0,97% | 829,96K | 22:04:59 | ||
Herdez | 48,970 | 49,120 | 48,400 | +0,020 | +0,04% | 1,02M | 21:59:08 | ||
Kimberly-Clark de Mexico A | 36,520 | 36,860 | 35,680 | +0,790 | +2,22% | 5,44M | 02/05 | ||
La Comercial | 36,48 | 37,63 | 35,91 | -0,32 | -0,87% | 227,36K | 22:04:59 | ||
Megacable Cpo | 50,600 | 51,210 | 49,600 | +0,720 | +1,44% | 5,39M | 21:59:55 | ||
Nemak SAB de CV | 2,90 | 2,97 | 2,86 | -0,08 | -2,70% | 2,55M | 02/05 | ||
OMA B | 186,740 | 190,000 | 186,020 | -3,340 | -1,76% | 788,78K | 21:59:58 | ||
Orbia Advance | 28,520 | 28,900 | 27,980 | +0,440 | +1,56% | 4,16M | 02/05 | ||
Penoles | 249,61 | 257,00 | 245,56 | +2,87 | +1,15% | 484,41K | 02/05 | ||
PINFRA | 182,19 | 183,70 | 174,47 | +9,31 | +5,41% | 274,88K | 02/05 | ||
Qualitas Controladora | 211,87 | 227,68 | 211,00 | -12,31 | -5,50% | 871,54K | 21:59:58 | ||
Regional | 160,00 | 160,87 | 154,09 | +5,65 | +3,65% | 462,33K | 21:59:58 | ||
Rotoplas SA de CV | 28,94 | 29,84 | 28,70 | -0,27 | -0,93% | 164,90K | 22:04:59 | ||
Wal Mart de Mexico | 63,490 | 64,370 | 63,250 | -0,610 | -0,95% | 27,23M | 02/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning