Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Realtid | |
N225 | Tokyo | JPY | Fördröjd |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.742,0 | 5.742,0 | 5.315,0 | +276,0 | +5,06% | 16,46M | 07:59:57 | ||
Aeon | 3.270,0 | 3.292,0 | 3.238,0 | +48,0 | +1,49% | 1,08M | 07:59:56 | ||
AGC | 5.715,0 | 5.747,0 | 5.638,0 | +40,0 | +0,70% | 361,40K | 07:59:56 | ||
Ajinomoto Co., Inc. | 5.505,0 | 5.529,0 | 5.447,0 | +1,0 | +0,02% | 821,00K | 07:59:55 | ||
Alps Electric | 1.244,5 | 1.253,0 | 1.231,0 | +3,0 | +0,24% | 1,44M | 07:59:58 | ||
Amada | 1.695,0 | 1.702,5 | 1.656,5 | +38,5 | +2,32% | 895,00K | 07:59:55 | ||
ANA Holdings | 3.042,0 | 3.052,0 | 3.007,0 | +34,0 | +1,13% | 1,90M | 07:59:58 | ||
Aozora Bank | 2.461,0 | 2.486,0 | 2.436,0 | +17,0 | +0,70% | 836,90K | 07:59:55 | ||
Asahi Group Holdings | 5.323,0 | 5.362,0 | 5.298,0 | +3,0 | +0,06% | 1,02M | 07:59:59 | ||
Asahi Kasei Corp. | 1.110,5 | 1.112,5 | 1.098,5 | +12,0 | +1,09% | 1,23M | 07:59:57 | ||
Astellas Pharma Inc. | 1.466,0 | 1.477,0 | 1.463,0 | -1,0 | -0,07% | 4,85M | 07:59:57 | ||
Bandai Namco Holdings Inc | 2.890,5 | 2.915,0 | 2.867,5 | +19,0 | +0,66% | 845,80K | 07:59:56 | ||
Bridgestone Corp. | 6.709,0 | 6.790,0 | 6.709,0 | -25,0 | -0,37% | 789,90K | 07:59:57 | ||
Canon | 4.385,0 | 4.426,0 | 4.348,0 | -2,0 | -0,05% | 1,88M | 07:59:56 | ||
Casio Computer | 1.320,5 | 1.326,0 | 1.307,5 | +19,0 | +1,46% | 411,80K | 07:59:56 | ||
Central Japan Railway Co. | 3.590,0 | 3.634,0 | 3.579,0 | +17,0 | +0,48% | 1,73M | 07:59:57 | ||
Chiba Bank | 1.301,5 | 1.306,0 | 1.265,5 | +43,5 | +3,46% | 1,63M | 07:59:56 | ||
Chubu Electric Power Co., Inc. | 1.985,5 | 1.992,0 | 1.927,5 | +49,5 | +2,56% | 2,29M | 07:59:57 | ||
Chugai Pharmaceutical | 5.092,0 | 5.096,0 | 4.997,0 | +25,0 | +0,49% | 1,67M | 07:59:57 | ||
Citizen Holdings | 1.042,0 | 1.047,0 | 1.027,0 | +2,0 | +0,19% | 745,70K | 07:59:56 | ||
Comsys Holdings Corp. | 3.585,0 | 3.598,0 | 3.519,0 | +44,0 | +1,24% | 248,90K | 07:59:38 | ||
Concordia Financial Group | 808,8 | 809,9 | 767,1 | +37,2 | +4,82% | 4,96M | 07:59:56 | ||
Credit Saison | 2.910,0 | 2.925,5 | 2.832,0 | +77,5 | +2,73% | 579,50K | 07:59:55 | ||
CyberAgent Inc | 1.012,0 | 1.018,5 | 998,8 | +8,0 | +0,80% | 2,03M | 07:59:56 | ||
Dai Nippon Printing | 4.490,0 | 4.508,0 | 4.429,0 | +9,0 | +0,20% | 520,40K | 07:59:55 | ||
Dai-ichi Life | 3.499,0 | 3.516,0 | 3.428,0 | +40,0 | +1,15% | 2,21M | 07:59:56 | ||
Daiichi Sankyo | 4.539,0 | 4.603,0 | 4.481,0 | +93,0 | +2,09% | 2,29M | 07:59:55 | ||
Daikin Industries | 19.500,0 | 19.655,0 | 19.350,0 | +5,0 | +0,03% | 637,50K | 07:59:56 | ||
Dainippon Screen Mfg. | 18.090,0 | 18.170,0 | 17.075,0 | +325,0 | +1,83% | 2,78M | 07:59:57 | ||
Daiwa House Industry | 4.297,0 | 4.309,0 | 4.255,0 | +34,0 | +0,80% | 930,90K | 07:59:57 | ||
Daiwa Securities Group Inc. | 1.100,5 | 1.101,0 | 1.066,5 | +23,0 | +2,14% | 3,26M | 07:59:58 | ||
DeNA Co | 1.536,0 | 1.553,0 | 1.516,0 | +25,0 | +1,66% | 850,90K | 07:59:55 | ||
Denka | 2.227,0 | 2.243,0 | 2.205,5 | +6,0 | +0,27% | 672,80K | 07:59:54 | ||
Denso Corp. | 2.873,0 | 2.891,5 | 2.848,5 | +3,0 | +0,10% | 2,73M | 07:59:58 | ||
Dentsu Inc. | 4.162,0 | 4.200,0 | 4.140,0 | +49,0 | +1,19% | 427,90K | 07:59:58 | ||
DIC Corp | 2.894,5 | 2.912,5 | 2.868,0 | +24,0 | +0,84% | 106,00K | 07:59:57 | ||
DOWA Holdings | 5.743,0 | 5.792,0 | 5.662,0 | +30,0 | +0,52% | 154,60K | 07:59:55 | ||
East Japan Railway Co. | 2.917,5 | 2.939,5 | 2.889,0 | +22,5 | +0,78% | 1,53M | 07:59:58 | ||
Ebara Corp. | 13.295,0 | 13.375,0 | 12.690,0 | 0,0 | 0,00% | 665,20K | 07:59:56 | ||
Eisai | 5.819,0 | 5.913,0 | 5.811,0 | -80,0 | -1,36% | 898,10K | 07:59:58 | ||
Eneos Holdings | 723,5 | 728,5 | 705,0 | +1,5 | +0,21% | 12,73M | 07:59:56 | ||
Fanuc Corp. | 4.331,0 | 4.380,0 | 4.319,0 | -24,0 | -0,55% | 1,89M | 07:59:58 | ||
Fast Retailing | 40.900,0 | 41.130,0 | 40.150,0 | +260,0 | +0,64% | 1,18M | 07:59:56 | ||
Fuji Electric | 10.040,0 | 10.100,0 | 9.698,0 | +117,0 | +1,18% | 510,10K | 07:59:56 | ||
Fujifilm Holdings Corp. | 3.347,0 | 3.356,0 | 3.233,0 | -108,0 | -3,13% | 8,79M | 07:59:57 | ||
Fujikura | 2.664,5 | 2.702,5 | 2.450,0 | +49,0 | +1,88% | 5,46M | 07:59:56 | ||
Fujitsu | 2.470,5 | 2.521,5 | 2.468,5 | -23,0 | -0,92% | 3,73M | 07:59:56 | ||
Fukuoka Financial Group, Inc. | 4.133,0 | 4.143,0 | 3.991,0 | +122,0 | +3,04% | 603,00K | 07:59:56 | ||
Furukawa Electric | 3.443,0 | 3.484,0 | 3.321,0 | +80,0 | +2,38% | 641,30K | 07:59:58 | ||
GS Yuasa Corp. | 2.984,5 | 2.992,5 | 2.933,0 | +14,5 | +0,49% | 417,70K | 07:59:56 | ||
Haseko | 1.816,0 | 1.821,0 | 1.800,0 | +14,0 | +0,78% | 340,30K | 07:59:56 | ||
Hino Motors | 491,0 | 495,5 | 488,1 | -1,2 | -0,24% | 949,30K | 07:59:57 | ||
Hitachi | 13.760,0 | 13.925,0 | 13.510,0 | -125,0 | -0,90% | 1,95M | 07:59:58 | ||
Hitachi Construction Machinery Co | 4.573,0 | 4.615,0 | 4.500,0 | +31,0 | +0,68% | 446,50K | 07:59:56 | ||
Hitachi Zosen Corp. | 1.263,0 | 1.267,0 | 1.228,0 | +18,0 | +1,45% | 531,40K | 07:59:56 | ||
Honda Motor | 1.785,0 | 1.802,5 | 1.758,5 | -4,0 | -0,22% | 8,52M | 07:59:58 | ||
Hoya Cor | 17.735,0 | 17.870,0 | 17.420,0 | +105,0 | +0,60% | 743,00K | 07:59:57 | ||
Idemitsu Kosan Co Ltd | 1.024,0 | 1.033,0 | 996,9 | +7,0 | +0,69% | 3,52M | 07:59:55 | ||
IHI Corp. | 3.753,0 | 3.810,0 | 3.663,0 | -81,0 | -2,11% | 2,48M | 07:59:57 | ||
Inpex Corp. | 2.372,5 | 2.384,0 | 2.305,5 | -55,0 | -2,27% | 8,81M | 07:59:59 | ||
Isetan Mitsukoshi Holdings | 2.363,0 | 2.385,5 | 2.325,5 | +34,0 | +1,46% | 1,85M | 07:59:47 | ||
Isuzu Motors | 1.958,0 | 1.963,0 | 1.935,0 | +2,5 | +0,13% | 1,82M | 07:59:57 | ||
Itochu Corp. | 6.620,0 | 6.644,0 | 6.508,0 | -31,0 | -0,47% | 2,91M | 07:59:56 | ||
J.Front Retailing | 1.506,0 | 1.514,5 | 1.476,5 | +42,0 | +2,87% | 2,03M | 07:59:57 | ||
Japan Airlines Co | 2.836,5 | 2.848,5 | 2.769,0 | +85,0 | +3,09% | 3,69M | 07:59:57 | ||
Japan Exchange Group | 3.884,0 | 3.933,0 | 3.836,0 | +12,0 | +0,31% | 982,80K | 07:59:58 | ||
Japan Post Holdings | 1.424,0 | 1.428,5 | 1.402,5 | +14,5 | +1,03% | 4,45M | 07:59:57 | ||
Japan Steel Works | 3.803,0 | 3.824,0 | 3.722,0 | +9,0 | +0,24% | 678,40K | 07:59:57 | ||
Japan Tobacco | 4.077,0 | 4.090,0 | 4.015,0 | +8,0 | +0,20% | 3,38M | 07:59:55 | ||
JFE Holdings, Inc. | 2.388,5 | 2.394,5 | 2.367,0 | +8,0 | +0,34% | 2,01M | 07:59:56 | ||
JGC Corp. | 1.504,5 | 1.515,0 | 1.480,5 | +1,0 | +0,07% | 1,28M | 07:59:55 | ||
JTEKT Corp. | 1.390,0 | 1.401,5 | 1.361,0 | +16,5 | +1,20% | 541,00K | 07:59:56 | ||
Kajima Corp. | 2.871,5 | 2.884,5 | 2.831,5 | +4,0 | +0,14% | 1,03M | 07:59:55 | ||
Kansai Electric Power | 2.328,5 | 2.331,5 | 2.266,0 | +18,0 | +0,78% | 2,48M | 07:59:56 | ||
Kao Corp. | 6.174,0 | 6.220,0 | 6.161,0 | +31,0 | +0,50% | 770,30K | 07:59:56 | ||
Kawasaki Heavy Industries | 4.871,0 | 4.877,0 | 4.682,0 | +55,0 | +1,14% | 1,81M | 07:59:57 | ||
Kawasaki Kisen Kaisha | 2.046,0 | 2.064,5 | 2.030,0 | +1,0 | +0,05% | 10,11M | 07:59:56 | ||
KDDI Corp. | 4.228,0 | 4.253,0 | 4.203,0 | +14,0 | +0,33% | 2,09M | 07:59:58 | ||
Keio Corp. | 3.882,0 | 4.022,0 | 3.879,0 | -90,0 | -2,27% | 776,80K | 07:59:57 | ||
Keisei Electric Railway | 5.920,0 | 5.965,0 | 5.854,0 | +41,0 | +0,70% | 320,50K | 07:59:58 | ||
Keyence | 65.030,0 | 65.280,0 | 64.340,0 | +730,0 | +1,14% | 280,10K | 07:59:57 | ||
Kikkoman Corp. | 1.891,0 | 1.894,0 | 1.856,5 | +12,5 | +0,67% | 948,60K | 07:59:59 | ||
Kirin Holdings | 2.204,0 | 2.227,5 | 2.201,5 | +9,0 | +0,41% | 2,58M | 07:59:58 | ||
Kobe Steel | 1.909,5 | 1.915,0 | 1.871,0 | +25,5 | +1,36% | 2,93M | 07:59:56 | ||
Komatsu | 4.422,0 | 4.435,0 | 4.338,0 | +71,0 | +1,63% | 2,14M | 07:59:58 | ||
Konami Corp. | 9.485,0 | 9.485,0 | 9.121,0 | +187,0 | +2,03% | 239,40K | 07:59:57 | ||
Konica Minolta, Inc. | 539,8 | 543,7 | 531,1 | +3,1 | +0,58% | 1,70M | 07:59:54 | ||
Kubota Corp. | 2.425,0 | 2.480,0 | 2.424,5 | -21,5 | -0,88% | 2,41M | 07:59:56 | ||
Kuraray | 1.707,5 | 1.711,0 | 1.667,0 | +34,0 | +2,03% | 793,20K | 07:59:56 | ||
Kyocera Corp. | 1.924,5 | 1.932,0 | 1.894,5 | +29,5 | +1,56% | 2,15M | 07:59:56 | ||
Kyowa Kirin | 2.638,5 | 2.679,0 | 2.631,0 | +11,5 | +0,44% | 659,00K | 07:59:58 | ||
Lasertec Corp | 37.530,0 | 38.200,0 | 36.370,0 | +80,0 | +0,21% | 7,96M | 07:59:57 | ||
LY Corp | 348,3 | 349,7 | 342,2 | +9,3 | +2,74% | 22,29M | 07:59:58 | ||
M3 Inc | 1.885,0 | 1.898,0 | 1.860,5 | -11,5 | -0,61% | 1,25M | 07:59:57 | ||
Marubeni Corp. | 2.646,0 | 2.654,0 | 2.571,5 | +45,0 | +1,73% | 3,68M | 07:59:57 | ||
Marui Group | 2.347,0 | 2.352,5 | 2.325,0 | +25,5 | +1,10% | 359,10K | 07:59:46 | ||
Mazda Motor | 1.716,5 | 1.737,5 | 1.692,5 | +11,5 | +0,68% | 2,92M | 07:59:55 | ||
Meiji Holdings | 3.393,0 | 3.410,0 | 3.366,0 | +34,0 | +1,01% | 548,60K | 07:59:50 | ||
Mercari | 1.745,0 | 1.777,0 | 1.729,0 | +5,0 | +0,29% | 2,79M | 07:59:57 | ||
Minebea Mitsumi | 2.834,5 | 2.839,5 | 2.766,0 | +59,0 | +2,12% | 700,40K | 07:59:56 | ||
Mitsubishi Chemical Holdings Corp | 917,9 | 924,0 | 902,0 | +14,1 | +1,56% | 3,75M | 07:59:56 | ||
Mitsubishi Corp. | 3.470,0 | 3.494,0 | 3.387,0 | +25,0 | +0,73% | 8,38M | 07:59:58 | ||
Mitsubishi Electric | 2.494,5 | 2.514,0 | 2.448,5 | +17,0 | +0,69% | 3,00M | 07:59:57 | ||
Mitsubishi Estate | 2.821,0 | 2.851,0 | 2.736,0 | -33,0 | -1,16% | 5,10M | 07:59:53 | ||
Mitsubishi Heavy Industries | 1.382,5 | 1.394,0 | 1.326,5 | -3,0 | -0,22% | 44,95M | 07:59:58 | ||
Mitsubishi Logistics Corp. | 5.054,0 | 5.081,0 | 5.001,0 | +28,0 | +0,56% | 111,70K | 07:59:57 | ||
Mitsubishi Materials Corp. | 3.088,0 | 3.129,0 | 3.041,0 | +42,0 | +1,38% | 670,20K | 07:59:56 | ||
Mitsubishi Motors Corp. | 481,5 | 486,9 | 473,1 | +5,3 | +1,11% | 8,55M | 07:59:55 | ||
Mitsubishi UFJ Financial | 1.519,0 | 1.523,5 | 1.483,5 | +24,5 | +1,64% | 43,67M | 07:59:57 | ||
Mitsui | 7.170,0 | 7.243,0 | 6.987,0 | +103,0 | +1,46% | 2,83M | 07:59:56 | ||
Mitsui Chemicals, Inc. | 4.499,0 | 4.533,0 | 4.454,0 | +36,0 | +0,81% | 376,70K | 07:59:46 | ||
Mitsui Fudosan | 1.612,0 | 1.627,0 | 1.567,5 | -7,5 | -0,46% | 9,80M | 07:59:57 | ||
Mitsui Mining and Smelting Co. | 5.001,0 | 5.024,0 | 4.885,0 | +76,0 | +1,55% | 288,30K | 07:59:28 | ||
Mitsui O.S.K. Lines | 4.544,0 | 4.567,0 | 4.496,0 | +32,0 | +0,71% | 2,46M | 07:59:57 | ||
Mizuho Financial | 2.969,5 | 2.974,0 | 2.910,0 | +43,0 | +1,47% | 6,24M | 07:59:58 | ||
MS&AD Insurance Group Holdings | 2.678,0 | 2.696,5 | 2.581,0 | +69,5 | +2,67% | 2,83M | 07:59:57 | ||
Murata Mfg Co | 2.790,5 | 2.814,5 | 2.774,5 | -6,0 | -0,21% | 3,31M | 07:59:57 | ||
NEC Corp. | 10.950,0 | 11.040,0 | 10.745,0 | -95,0 | -0,86% | 753,30K | 07:59:58 | ||
Nexon Co Ltd | 2.435,0 | 2.444,0 | 2.395,5 | +39,5 | +1,65% | 819,70K | 07:59:58 | ||
NGK Insulators | 2.070,0 | 2.078,0 | 2.033,0 | +22,0 | +1,07% | 496,00K | 07:59:55 | ||
NH Foods | 5.160,0 | 5.186,0 | 5.044,0 | +131,0 | +2,60% | 258,20K | 07:59:50 | ||
Nichirei Corp. | 3.891,0 | 3.933,0 | 3.860,0 | -31,0 | -0,79% | 468,90K | 07:59:56 | ||
Nidec Corp | 6.773,0 | 6.789,0 | 6.660,0 | +31,0 | +0,46% | 2,14M | 07:59:58 | ||
Nikon Corp. | 1.532,0 | 1.539,0 | 1.505,5 | +24,5 | +1,62% | 958,40K | 07:59:57 | ||
Nintendo | 7.587,0 | 7.655,0 | 7.533,0 | +4,0 | +0,05% | 2,09M | 07:59:58 | ||
Nippon Electric Glass | 3.845,0 | 3.855,0 | 3.744,0 | +90,0 | +2,40% | 388,90K | 07:59:57 | ||
Nippon Express | 7.947,0 | 8.021,0 | 7.920,0 | +14,0 | +0,18% | 433,00K | 07:59:50 | ||
Nippon Paper Industries | 1.120,0 | 1.124,0 | 1.107,0 | +5,0 | +0,45% | 360,60K | 07:59:56 | ||
Nippon Steel | 3.464,0 | 3.488,0 | 3.424,0 | +31,0 | +0,90% | 4,18M | 07:59:58 | ||
Nippon Telegraph & Telephone Corp | 169,6 | 170,8 | 169,0 | -0,1 | -0,06% | 158,39M | 07:59:58 | ||
Nippon Yusen K.K | 4.092,0 | 4.110,0 | 4.035,0 | +49,0 | +1,21% | 2,66M | 07:59:56 | ||
Nissan Chemical Industries | 5.580,0 | 5.627,0 | 5.513,0 | +49,0 | +0,89% | 356,30K | 07:59:31 | ||
Nissan Motor | 570,5 | 577,3 | 565,6 | +3,5 | +0,62% | 16,07M | 07:59:58 | ||
Nisshin Seifun Group Inc. | 1.987,0 | 2.005,5 | 1.974,0 | 0,0 | 0,00% | 581,60K | 07:59:56 | ||
Nissui | 943,6 | 947,8 | 922,3 | +21,1 | +2,29% | 1,50M | 07:59:58 | ||
Nitori Holdings Co Ltd | 21.550,0 | 22.080,0 | 21.550,0 | -335,0 | -1,53% | 462,50K | 07:59:55 | ||
Nitto Denko Co | 14.105,0 | 14.210,0 | 13.890,0 | +20,0 | +0,14% | 266,90K | 07:59:58 | ||
Nomura | 906,1 | 910,6 | 881,1 | +10,1 | +1,13% | 16,06M | 07:59:56 | ||
NSK | 870,9 | 875,9 | 852,6 | +12,1 | +1,41% | 1,07M | 07:59:55 | ||
NTN Corp. | 309,6 | 311,3 | 301,7 | +7,2 | +2,38% | 3,51M | 07:59:56 | ||
NTT Data Corp. | 2.283,0 | 2.285,5 | 2.226,5 | +39,0 | +1,74% | 1,18M | 07:59:58 | ||
Obayashi Corp. | 1.697,5 | 1.709,5 | 1.668,5 | +11,0 | +0,65% | 1,81M | 07:59:50 | ||
Odakyu Electric Railway | 1.810,0 | 1.933,0 | 1.781,0 | -56,0 | -3,00% | 3,41M | 07:59:56 | ||
Oji Holdings Corp. | 642,1 | 643,9 | 633,0 | +3,9 | +0,61% | 2,08M | 07:59:56 | ||
Okuma Corp. | 6.977,0 | 7.014,0 | 6.846,0 | +115,0 | +1,67% | 155,00K | 07:59:45 | ||
Olympus Corp. | 2.210,5 | 2.241,5 | 2.186,0 | +6,0 | +0,27% | 2,07M | 07:59:56 | ||
Omron Cor | 5.079,0 | 5.114,0 | 5.044,0 | +27,0 | +0,53% | 567,20K | 07:59:57 | ||
Oriental Land Co Ltd | 4.601,0 | 4.633,0 | 4.519,0 | +82,0 | +1,82% | 2,93M | 07:59:56 | ||
Orix T | 3.152,0 | 3.176,0 | 3.126,0 | +8,0 | +0,25% | 2,20M | 07:59:57 | ||
Osaka Gas | 3.237,0 | 3.273,0 | 3.205,0 | -4,0 | -0,12% | 586,20K | 07:59:56 | ||
Otsuka Holdings Ltd | 6.189,0 | 6.292,0 | 6.186,0 | -67,0 | -1,07% | 448,80K | 07:59:58 | ||
Pacific Metals | 1.288,0 | 1.328,0 | 1.281,0 | +2,0 | +0,16% | 363,30K | 07:59:55 | ||
Panasonic | 1.372,5 | 1.387,0 | 1.353,0 | +12,0 | +0,88% | 5,67M | 07:59:58 | ||
Rakuten Inc | 781,7 | 797,7 | 781,7 | -15,3 | -1,91% | 17,42M | 07:59:58 | ||
Recruit Holdings | 6.308,0 | 6.476,0 | 6.300,0 | -118,0 | -1,84% | 2,66M | 07:59:58 | ||
Renesas Electronics Corp | 2.551,0 | 2.583,5 | 2.487,0 | +0,5 | +0,02% | 10,88M | 07:59:58 | ||
Resona Holdings, Inc. | 999,9 | 1.004,0 | 971,0 | +20,2 | +2,06% | 10,77M | 07:59:56 | ||
Resonac Holdings | 3.870,0 | 3.905,0 | 3.742,0 | -4,0 | -0,10% | 3,84M | 07:59:58 | ||
Ricoh | 1.349,0 | 1.351,0 | 1.322,5 | +21,5 | +1,62% | 1,17M | 07:59:55 | ||
Sapporo Holdings | 5.692,0 | 5.764,0 | 5.690,0 | -18,0 | -0,32% | 105,50K | 07:59:50 | ||
Secom | 10.740,0 | 10.785,0 | 10.670,0 | +40,0 | +0,37% | 159,90K | 07:59:55 | ||
Seiko Epson Cor | 2.638,0 | 2.659,5 | 2.609,0 | +8,0 | +0,30% | 430,10K | 07:59:42 | ||
Sekisui House | 3.366,0 | 3.390,0 | 3.333,0 | +13,0 | +0,39% | 937,60K | 07:59:56 | ||
Seven & i Holdings | 1.971,5 | 2.005,5 | 1.964,0 | +20,0 | +1,03% | 4,39M | 07:59:58 | ||
Sharp | 822,1 | 827,2 | 798,5 | +21,4 | +2,68% | 2,86M | 07:59:52 | ||
Shimizu Corp. | 887,8 | 893,2 | 880,9 | +2,9 | +0,33% | 3,61M | 07:59:57 | ||
Shin-Etsu Chemical | 6.380,0 | 6.414,0 | 6.288,0 | +37,0 | +0,58% | 3,10M | 07:59:57 | ||
Shionogi | 7.135,0 | 7.201,0 | 7.080,0 | +46,0 | +0,65% | 323,70K | 07:59:58 | ||
Shiseido | 4.060,0 | 4.095,0 | 3.997,0 | +88,0 | +2,22% | 1,77M | 07:59:56 | ||
Shizuoka Financial Group | 1.416,5 | 1.431,5 | 1.400,0 | +5,5 | +0,39% | 2,08M | 07:59:56 | ||
SMC Corp | 81.240,0 | 81.920,0 | 80.680,0 | -190,0 | -0,23% | 114,30K | 07:59:57 | ||
SoftBank Corp | 1.823,5 | 1.842,5 | 1.823,5 | -11,5 | -0,63% | 3,38M | 07:59:57 | ||
SoftBank Group Corp. | 7.876,0 | 7.919,0 | 7.698,0 | -124,0 | -1,55% | 8,11M | 07:59:57 | ||
Sojitz Corp. | 3.838,0 | 3.851,0 | 3.771,0 | +30,0 | +0,79% | 861,00K | 07:59:58 | ||
Sompo Holdings Inc | 3.072,0 | 3.095,0 | 3.003,0 | +51,0 | +1,69% | 1,83M | 07:59:55 | ||
Sony | 12.760,0 | 12.835,0 | 12.705,0 | +95,0 | +0,75% | 1,90M | 07:59:56 | ||
Subaru Corp | 3.460,0 | 3.477,0 | 3.397,0 | -7,0 | -0,20% | 2,08M | 07:59:57 | ||
SUMCO Corp. | 2.537,0 | 2.561,0 | 2.483,0 | +15,5 | +0,61% | 3,43M | 07:59:57 | ||
Sumitomo Chemical | 346,4 | 348,6 | 342,1 | +3,1 | +0,90% | 6,97M | 07:59:56 | ||
Sumitomo Corp. | 3.753,0 | 3.770,0 | 3.679,0 | +35,0 | +0,94% | 1,69M | 07:59:55 | ||
Sumitomo Dainippon Pharma | 393,0 | 400,0 | 384,0 | +14,0 | +3,68% | 2,25M | 07:59:58 | ||
Sumitomo Electric Industries | 2.432,0 | 2.435,0 | 2.358,5 | +45,5 | +1,91% | 1,61M | 07:59:56 | ||
Sumitomo Heavy Industries | 4.588,0 | 4.614,0 | 4.508,0 | +9,0 | +0,20% | 293,90K | 07:59:54 | ||
Sumitomo Metal Mining | 5.076,0 | 5.134,0 | 5.033,0 | +8,0 | +0,16% | 1,29M | 07:59:56 | ||
Sumitomo Mitsui | 3.219,0 | 3.228,0 | 3.169,0 | +25,0 | +0,78% | 1,65M | 07:59:57 | ||
Sumitomo Mitsui Financial | 8.621,0 | 8.630,0 | 8.452,0 | +62,0 | +0,73% | 5,53M | 07:59:57 | ||
Sumitomo Osaka Cement | 3.896,0 | 3.906,0 | 3.806,0 | +97,0 | +2,55% | 266,80K | 07:59:56 | ||
Sumitomo Realty & Development Co. | 5.555,0 | 5.587,0 | 5.299,0 | -58,0 | -1,04% | 1,53M | 07:59:58 | ||
Suzuki Motor Corp. | 1.758,0 | 1.769,5 | 1.737,5 | -4,0 | -0,23% | 3,95M | 07:59:58 | ||
T&D Holdings, Inc. | 2.518,5 | 2.526,0 | 2.448,5 | +47,5 | +1,92% | 1,14M | 07:59:56 | ||
Taiheiyo Cement Corp. | 3.474,0 | 3.489,0 | 3.370,0 | +80,0 | +2,36% | 353,80K | 07:59:55 | ||
Taisei Corp. | 5.240,0 | 5.287,0 | 5.204,0 | +19,0 | +0,36% | 434,20K | 07:59:56 | ||
Taiyo Yuden | 3.622,0 | 3.659,0 | 3.598,0 | +15,0 | +0,41% | 786,40K | 07:59:57 | ||
Takara Holdings Inc. | 1.011,0 | 1.020,5 | 1.009,0 | +1,5 | +0,15% | 598,20K | 07:59:54 | ||
Takashimaya | 2.245,0 | 2.281,5 | 2.232,0 | +15,0 | +0,67% | 1,88M | 07:59:56 | ||
Takeda Pharmaceutical | 4.091,0 | 4.118,0 | 4.074,0 | +32,0 | +0,79% | 2,30M | 07:59:56 | ||
TDK | 7.318,0 | 7.357,0 | 7.175,0 | -32,0 | -0,43% | 1,18M | 07:59:57 | ||
Teijin | 1.484,0 | 1.499,5 | 1.475,0 | -2,5 | -0,17% | 600,20K | 07:59:56 | ||
Terumo Corp. | 2.569,5 | 2.592,0 | 2.544,0 | -22,0 | -0,85% | 1,82M | 07:59:58 | ||
Tobu Railway | 3.324,0 | 3.433,0 | 3.319,0 | -52,0 | -1,54% | 844,80K | 07:59:56 | ||
Toho | 5.334,0 | 5.400,0 | 5.240,0 | +43,0 | +0,81% | 884,70K | 07:59:50 | ||
Tokai Carbon | 1.042,0 | 1.050,5 | 1.031,0 | +9,0 | +0,87% | 568,40K | 07:59:50 | ||
Tokio Marine Holdings, Inc. | 4.677,0 | 4.716,0 | 4.578,0 | +98,0 | +2,14% | 3,82M | 07:59:58 | ||
Tokuyama Corp. | 2.858,0 | 2.876,0 | 2.790,0 | +24,0 | +0,85% | 406,10K | 07:59:40 | ||
Tokyo Electric Power Co., Inc. | 1.019,5 | 1.029,0 | 996,3 | +7,5 | +0,74% | 60,18M | 07:59:57 | ||
Tokyo Electron | 36.720,0 | 37.090,0 | 36.090,0 | -550,0 | -1,47% | 3,90M | 07:59:56 | ||
Tokyo Gas | 3.802,0 | 3.819,0 | 3.713,0 | +67,0 | +1,79% | 564,30K | 07:59:56 | ||
Tokyo Tatemono | 2.577,5 | 2.614,0 | 2.544,0 | +18,0 | +0,70% | 1,26M | 07:59:50 | ||
Tokyu Corp. | 1.887,5 | 1.898,5 | 1.877,0 | +6,5 | +0,35% | 982,10K | 07:59:58 | ||
Tokyu Fudosan | 1.149,5 | 1.159,0 | 1.130,0 | -1,0 | -0,09% | 1,94M | 07:59:57 | ||
Toppan Printing | 3.610,0 | 3.639,0 | 3.565,0 | -3,0 | -0,08% | 606,10K | 07:59:45 | ||
Toray Industries, Inc. | 720,2 | 725,3 | 702,5 | +17,2 | +2,45% | 8,48M | 07:59:58 | ||
Tosoh Corp. | 2.133,5 | 2.142,5 | 2.108,5 | +22,5 | +1,06% | 1,03M | 07:59:55 | ||
TOTO | 4.260,0 | 4.294,0 | 4.242,0 | -33,0 | -0,77% | 343,80K | 07:59:55 | ||
Toyota Motor | 3.606,0 | 3.634,0 | 3.559,0 | +5,0 | +0,14% | 17,49M | 07:59:58 | ||
Toyota Tsusho Corp. | 9.521,0 | 9.639,0 | 9.453,0 | -97,0 | -1,01% | 510,30K | 07:59:58 | ||
Trend Micro Inc. | 7.816,0 | 7.857,0 | 7.695,0 | +112,0 | +1,45% | 230,20K | 07:59:51 | ||
Ube Industries | 2.780,0 | 2.796,0 | 2.747,5 | +33,0 | +1,20% | 230,60K | 07:59:55 | ||
West Japan Railway Co. | 3.028,0 | 3.038,0 | 2.991,0 | +47,0 | +1,58% | 2,12M | 07:59:58 | ||
Yamaha Corp. | 3.218,0 | 3.342,0 | 3.218,0 | -7,0 | -0,22% | 1,03M | 07:59:57 | ||
Yamaha Motor Co Ltd | 1.406,5 | 1.427,5 | 1.386,5 | -2,0 | -0,14% | 3,24M | 07:59:58 | ||
Yamato Holdings | 2.052,5 | 2.081,5 | 2.050,5 | -36,0 | -1,72% | 1,01M | 07:59:55 | ||
Yaskawa Electric Corp. | 6.098,0 | 6.170,0 | 5.983,0 | +66,0 | +1,09% | 793,30K | 07:59:57 | ||
Yokogawa Electric Corp. | 3.439,0 | 3.460,0 | 3.355,0 | +39,0 | +1,15% | 385,60K | 07:59:58 | ||
Yokohama Rubber | 3.974,0 | 4.016,0 | 3.909,0 | +45,0 | +1,14% | 227,50K | 07:59:32 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning