Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Italien 40Dec 24 | juo 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
Italien 40Sep 24 | čak 2024 | 34.110,00 | 34.110,00 | 34.080,00 | +0,69% | 34.110,00+0,69% | 09:08:00 | ||
Italien 40Jun 24 | gea 2024 | 34.015,00 | 34.025,00 | 33.815,00 | +0,86% | 34.015,00+0,86% | 10:39:02 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2262 | 0,2259 | 0,2282 | 0,2256 | +0,13% | 29,4M | 0,2262+0,13% | 10:55:43 | |
ISP Intesa Sanpaolo SpA | 3,586 | 3,563 | 3,587 | 3,561 | +0,65% | 20,62M | 3,586+0,65% | 10:55:54 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,596 | 4,613 | 4,721 | 4,525 | -0,37% | 15,02M | 4,596-0,37% | 10:57:20 | |
CRDI UniCredit SpA | 35,995 | 34,84 | 36,05 | 35,445 | +3,32% | 7,18M | 35,995+3,32% | 10:57:20 | |
SPMI Saipem SpA | 2,167 | 2,179 | 2,191 | 2,16 | -0,55% | 6,08M | 2,167-0,55% | 10:57:12 |
Namn | Pris |
---|---|
STMMI STMicro | 38,625+1,385+3,72% |
CPRI Campari | 9,726+0,2900+3,07% |
CRDI UniCredit | 35,96+1,120+3,21% |
AMPF Amplifon SpA | 33,58+0,580+1,76% |
PST Poste Italiane | 12,26+0,170+1,41% |
Namn | Pris |
---|---|
IG Italgas | 5,275-0,015-0,28% |
LDOF Leonardo | 22,25-0,210-0,94% |
SPMI Saipem | 2,169-0,0100-0,46% |
BMPS BCA MPS | 4,602-0,011-0,24% |
BPSI Banca Popolare di Sondrio | 8,00+0,010+0,13% |