Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,900 | 1,908 | 1,881 | +0,020 | +1,06% | 7,84M | 15:36:00 | ||
Amplifon SpA | 33,780 | 34,050 | 33,010 | +0,780 | +2,36% | 482,19K | 15:35:31 | ||
Assicurazioni Generali | 23,8300 | 23,8800 | 23,3800 | +0,4900 | +2,10% | 3,06M | 15:36:01 | ||
Azimut | 25,370 | 25,470 | 25,290 | +0,120 | +0,48% | 295,70K | 15:35:15 | ||
Banca Mediolanum | 10,400 | 10,420 | 10,270 | +0,120 | +1,17% | 872,80K | 15:35:35 | ||
Banca Popolare di Sondrio | 8,040 | 8,070 | 7,930 | +0,050 | +0,63% | 2,47M | 15:36:01 | ||
Banco Bpm | 6,278 | 6,308 | 6,224 | +0,056 | +0,90% | 7,18M | 15:35:37 | ||
BCA MPS | 4,612 | 4,721 | 4,525 | -0,001 | -0,02% | 26,50M | 15:35:59 | ||
Bper Banca | 4,910 | 4,928 | 4,834 | +0,070 | +1,45% | 6,79M | 15:35:07 | ||
Brunello Cucinelli SpA | 97,05 | 97,35 | 96,20 | +0,45 | +0,47% | 33,94K | 15:35:45 | ||
Campari | 9,8220 | 10,0300 | 9,4360 | +0,3860 | +4,09% | 6,07M | 15:36:02 | ||
DiaSorin | 92,76 | 93,18 | 92,44 | -0,22 | -0,24% | 33,62K | 15:35:50 | ||
Enel | 6,375 | 6,377 | 6,306 | +0,050 | +0,79% | 11,06M | 15:36:03 | ||
Eni SpA | 14,922 | 14,972 | 14,840 | +0,068 | +0,46% | 3,23M | 15:35:55 | ||
ERG SpA | 26,060 | 26,140 | 25,660 | +0,300 | +1,16% | 306,92K | 15:31:45 | ||
Ferrari NV | 384,60 | 404,90 | 371,00 | -13,00 | -3,27% | 724,11K | 15:36:06 | ||
FinecoBank | 14,5550 | 14,8000 | 14,0550 | -0,0350 | -0,24% | 3,06M | 15:36:00 | ||
Hera SpA | 3,492 | 3,498 | 3,462 | +0,036 | +1,04% | 1,39M | 15:35:48 | ||
Interpump Group | 41,740 | 41,900 | 41,460 | +0,260 | +0,63% | 103,59K | 15:35:05 | ||
Intesa | 3,5950 | 3,5995 | 3,5610 | +0,0320 | +0,90% | 47,72M | 15:35:58 | ||
Inwit | 10,250 | 10,260 | 10,140 | +0,080 | +0,79% | 448,18K | 15:34:41 | ||
Italgas | 5,245 | 5,290 | 5,220 | -0,045 | -0,85% | 3,67M | 15:35:49 | ||
Iveco NV | 11,525 | 11,560 | 11,435 | +0,020 | +0,17% | 501,80K | 15:35:45 | ||
Leonardo | 22,110 | 22,470 | 22,090 | -0,350 | -1,56% | 1,60M | 15:36:03 | ||
Mediobanca | 13,905 | 13,970 | 13,725 | +0,225 | +1,64% | 1,59M | 15:32:29 | ||
Moncler SpA | 64,38 | 64,76 | 64,04 | +0,10 | +0,16% | 187,24K | 15:35:21 | ||
Nexi | 5,666 | 5,688 | 5,622 | +0,024 | +0,43% | 1,42M | 15:35:48 | ||
Pirelli & C | 6,1380 | 6,1540 | 6,1160 | -0,0040 | -0,07% | 548,15K | 15:32:28 | ||
Poste Italiane | 12,310 | 12,320 | 12,100 | +0,220 | +1,82% | 1,57M | 15:36:05 | ||
Prysmian | 52,2200 | 52,5800 | 52,0000 | +0,1800 | +0,35% | 247,89K | 15:35:28 | ||
Recordati | 50,40 | 50,70 | 50,10 | +0,05 | +0,10% | 90,20K | 15:35:02 | ||
Saipem | 2,1590 | 2,1970 | 2,1590 | -0,0200 | -0,92% | 10,54M | 15:35:59 | ||
Snam Rete | 4,378 | 4,411 | 4,351 | +0,034 | +0,78% | 5,76M | 15:35:57 | ||
Stellantis NV | 20,260 | 20,385 | 20,125 | +0,030 | +0,15% | 3,65M | 15:35:56 | ||
STMicro | 38,295 | 38,770 | 37,385 | +1,055 | +2,83% | 2,24M | 15:36:07 | ||
Telecom Italia | 0,2249 | 0,2282 | 0,2247 | -0,0010 | -0,44% | 76,65M | 15:35:58 | ||
Tenaris | 15,84 | 16,00 | 15,82 | -0,03 | -0,19% | 1,21M | 15:36:04 | ||
Terna | 7,538 | 7,554 | 7,460 | +0,078 | +1,05% | 1,33M | 15:35:46 | ||
UniCredit | 35,915 | 36,090 | 35,445 | +1,075 | +3,09% | 12,29M | 15:35:58 | ||
Unipol Gruppo | 8,470 | 8,480 | 8,420 | +0,055 | +0,65% | 826,85K | 15:34:16 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning