Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 122,700 | 127,300 | 122,500 | -4,200 | -3,31% | 507,63K | 16:54:57 | ||
Altinay Savunma Teknolojileri AS | 46,82 | 46,82 | 46,82 | +4,24 | +9,96% | 568,39K | 16:55:29 | ||
Ard Grup Bilisim | 39,86 | 41,72 | 39,84 | -1,16 | -2,83% | 4,56M | 16:55:49 | ||
Arena Bilgisayar | 42,080 | 42,460 | 40,840 | +0,580 | +1,40% | 1,31M | 16:55:51 | ||
Aselsan | 61,40 | 63,50 | 61,35 | -0,80 | -1,29% | 71,80M | 16:55:41 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 140,60 | 146,20 | 139,40 | -1,70 | -1,19% | 785,23K | 16:55:47 | ||
Aztek Teknoloji Urunleri Ticaret AS | 87,85 | 89,30 | 85,00 | -1,50 | -1,68% | 966,78K | 16:55:50 | ||
Datagate | 41,240 | 45,000 | 40,500 | +0,060 | +0,15% | 1,70M | 16:55:29 | ||
Despec | 43,340 | 47,100 | 43,160 | -2,240 | -4,91% | 1,04M | 16:55:49 | ||
EData Teknoloji Pazarlama AS | 19,63 | 20,20 | 19,30 | -0,57 | -2,82% | 2,24M | 16:55:45 | ||
Escort | 72,10 | 74,65 | 71,35 | -2,50 | -3,35% | 756,18K | 16:55:29 | ||
Fonet Bilgi | 20,74 | 21,86 | 20,64 | -0,96 | -4,42% | 10,31M | 16:55:50 | ||
Forte Bilgi Iletisim Teknolojileri | 62,15 | 65,60 | 62,10 | -2,85 | -4,38% | 1,27M | 16:55:31 | ||
Hitit Bilgisayar Hizmetleri AS | 69,15 | 72,00 | 68,75 | -1,85 | -2,61% | 367,04K | 16:55:44 | ||
Indeks | 9,140 | 9,420 | 9,120 | -0,140 | -1,51% | 13,03M | 16:55:49 | ||
Ingram Micro Bilisim | 583,500 | 611,500 | 581,000 | -8,000 | -1,35% | 135,16K | 16:55:51 | ||
Kafein Yazilim | 113,60 | 116,30 | 109,50 | -0,20 | -0,18% | 1,09M | 16:55:49 | ||
Karel | 15,200 | 15,590 | 15,000 | -0,120 | -0,78% | 5,02M | 16:55:42 | ||
Kron Telekomunikasyon | 22,320 | 23,000 | 22,240 | -0,540 | -2,36% | 1,09M | 16:55:26 | ||
Link Bilgisayar | 438,75 | 457,00 | 417,00 | +15,25 | +3,60% | 280,38K | 16:55:41 | ||
Logo Yazilim | 92,700 | 94,000 | 88,850 | 0,000 | 0,00% | 2,28M | 16:55:37 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9,84 | 10,29 | 9,80 | -0,39 | -3,81% | 2,25M | 16:55:49 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 76,75 | 81,70 | 76,05 | -2,10 | -2,66% | 523,49K | 16:55:44 | ||
Mia Teknoloji AS | 57,95 | 61,85 | 55,20 | +0,20 | +0,35% | 46,84M | 16:55:49 | ||
Mobiltel İletişim Hizmetleri | 6,73 | 7,20 | 6,61 | -0,61 | -8,31% | 33,00M | 16:55:51 | ||
Netas Telekom | 88,50 | 92,65 | 87,60 | +0,75 | +0,85% | 1,28M | 16:55:28 | ||
Obase Bilgisayar ve Danismanlik | 39,84 | 42,14 | 39,26 | -2,40 | -5,68% | 1,05M | 16:55:43 | ||
Odine Solutions Teknoloji Ticaret | 63,10 | 65,65 | 62,20 | +0,25 | +0,40% | 1,86M | 16:55:50 | ||
Papilon Guvenlik | 125,80 | 132,90 | 125,00 | -2,20 | -1,72% | 967,14K | 16:55:44 | ||
Pasifik Donanim ve Yazilim Bilgi | 83,20 | 91,00 | 83,00 | -6,55 | -7,30% | 4,86M | 16:55:42 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,33 | 17,94 | 17,25 | -0,52 | -2,91% | 4,97M | 16:55:51 | ||
Plastikkart | 117,100 | 128,000 | 115,600 | -6,100 | -4,95% | 1,08M | 16:55:52 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 47,42 | 47,42 | 41,76 | +4,30 | +9,97% | 60,07M | 16:55:43 | ||
Sdt Uzay ve Savunma Teknolojileri | 300,25 | 313,50 | 299,50 | -7,75 | -2,52% | 456,37K | 16:55:47 | ||
Smartiks Yazilim | 39,96 | 41,58 | 38,64 | -1,02 | -2,49% | 2,34M | 16:55:46 | ||
Vbt Yazilim AS | 31,42 | 32,76 | 31,30 | -1,20 | -3,68% | 1,94M | 16:55:44 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning