Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,310 | 2,350 | 2,310 | 0,000 | 0,00% | 26,59M | 12:49:03 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 16,57 | 16,66 | 16,35 | +0,07 | +0,42% | 4,41M | 12:49:15 | ||
Akenerji | 15,860 | 16,880 | 15,790 | -0,550 | -3,35% | 16,25M | 12:49:01 | ||
Akfen Yenilenebilir Enerji AS | 27,14 | 27,94 | 27,14 | +0,08 | +0,30% | 7,11M | 12:49:15 | ||
Aksa Enerji Uretim | 47,580 | 48,660 | 47,260 | -0,220 | -0,46% | 3,39M | 12:49:02 | ||
Aksu Enerji ve Ticaret | 13,52 | 13,80 | 13,49 | -0,17 | -1,24% | 411,17K | 12:49:02 | ||
Alfa Solar Enerji AS | 76,15 | 77,70 | 75,85 | -0,95 | -1,23% | 1,24M | 12:49:08 | ||
Altin Yunus | 588,500 | 602,000 | 586,000 | -1,000 | -0,17% | 24,34K | 12:48:56 | ||
Anel Elektrik | 19,660 | 19,880 | 19,290 | +0,040 | +0,20% | 412,54K | 12:48:58 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 67,15 | 72,00 | 63,30 | +1,00 | +1,51% | 2,89M | 12:48:57 | ||
Avtur | 15,370 | 15,500 | 14,700 | +0,010 | +0,07% | 569,50K | 12:48:45 | ||
Aydem Yenilenebilir Enerji AS | 34,14 | 35,38 | 33,80 | -0,46 | -1,33% | 610,48K | 12:48:30 | ||
Ayen Enerji | 31,300 | 31,780 | 31,300 | -0,280 | -0,89% | 510,07K | 12:48:29 | ||
Baydoner Restoranlari AS | 26,94 | 27,90 | 26,60 | -0,86 | -3,09% | 346,86K | 12:49:13 | ||
Besiktas | 38,020 | 41,500 | 38,000 | -1,980 | -4,95% | 42,49M | 12:48:54 | ||
Beyaz Filo Oto Kiralama AS | 26,840 | 26,840 | 24,420 | +2,440 | +10,00% | 2,95M | 12:48:13 | ||
BIM Magazalar | 478,50 | 480,50 | 472,75 | +1,50 | +0,31% | 1,63M | 12:49:01 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,45 | 17,71 | 17,45 | -0,05 | -0,29% | 1,27M | 12:49:15 | ||
Birleşim Mühendislik Isıtma Soğutma | 19,95 | 20,40 | 19,91 | -0,07 | -0,35% | 2,80M | 12:48:57 | ||
Bizim | 38,04 | 39,10 | 37,68 | +0,28 | +0,74% | 258,04K | 12:48:06 | ||
Borlease Otomotiv AS | 31,94 | 32,20 | 31,64 | +0,14 | +0,44% | 958,13K | 12:49:00 | ||
Buyuk Sefler Gida Turizm Tekstil | 33,74 | 34,02 | 32,86 | +0,34 | +1,02% | 143,26K | 12:48:22 | ||
Can2 Termik AS | 17,01 | 17,17 | 16,96 | -0,04 | -0,23% | 5,06M | 12:49:15 | ||
CarrefourSA | 131,00 | 134,20 | 130,80 | -0,40 | -0,30% | 177,44K | 12:48:52 | ||
Cates Elektrik Uretim AS | 47,20 | 48,88 | 47,18 | -0,72 | -1,50% | 1,74M | 12:49:15 | ||
Celebi | 2.203,00 | 2.317,00 | 2.200,00 | -27,00 | -1,21% | 133,16K | 12:48:52 | ||
CEO Event Medya | 21,02 | 21,92 | 20,94 | -0,68 | -3,13% | 921,80K | 12:49:15 | ||
Consus Enerji Isletmeciligi ve | 5,80 | 5,92 | 5,79 | -0,03 | -0,51% | 3,22M | 12:49:11 | ||
Cw Enerji Muhendislik Ticaret ve | 230,30 | 232,90 | 229,40 | -1,20 | -0,52% | 371,14K | 12:49:15 | ||
Dap Gayrimenkul Gelistirme AS | 33,90 | 34,50 | 33,68 | -0,04 | -0,12% | 4,88M | 12:49:06 | ||
DO & CO | 5.205,00 | 5.255,00 | 5.140,00 | +15,00 | +0,29% | 3,48K | 12:44:30 | ||
Dogan Burda | 202,200 | 205,000 | 194,000 | +2,000 | +1,00% | 233,24K | 12:48:58 | ||
Dogu Aras Enerji Yatirimlari AS | 65,15 | 66,60 | 64,60 | +0,30 | +0,46% | 1,14M | 12:49:10 | ||
Dogus Otomotiv | 298,75 | 305,75 | 298,50 | -5,75 | -1,89% | 1,04M | 12:49:01 | ||
Ebebek Magazacilik AS | 44,96 | 45,06 | 43,84 | +0,88 | +2,00% | 692,79K | 12:48:26 | ||
Edip Gayrimenkul | 23,600 | 24,420 | 23,600 | -0,880 | -3,59% | 339,10K | 12:49:01 | ||
Enerjisa Enerji | 67,35 | 69,70 | 67,30 | -1,65 | -2,39% | 1,76M | 12:49:15 | ||
Enerya Enerji AS | 180,10 | 185,80 | 179,70 | -4,90 | -2,65% | 457,28K | 12:49:12 | ||
ENKA | 39,700 | 40,620 | 39,680 | -0,540 | -1,34% | 5,34M | 12:49:02 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11,59 | 11,82 | 11,58 | -0,06 | -0,52% | 1,44M | 12:49:01 | ||
Escar Turizm Tasimacilik Ticaret AS | 290,25 | 292,50 | 288,00 | +1,00 | +0,35% | 31,24K | 12:47:48 | ||
Esenboga Elektrik | 22,60 | 23,30 | 22,10 | +0,28 | +1,25% | 5,85M | 12:49:08 | ||
Etiler Inci Bufe Gida | 26,460 | 27,880 | 26,100 | +0,080 | +0,30% | 1,60M | 12:48:20 | ||
Fenerbahce | 113,60 | 127,00 | 112,90 | -4,60 | -3,89% | 7,69M | 12:48:57 | ||
FLAP KONG | 9,040 | 9,230 | 8,720 | +0,330 | +3,79% | 6,34M | 12:48:57 | ||
Galata Wind Enerji Anonim Sirket | 30,46 | 30,88 | 30,00 | +0,16 | +0,53% | 4,94M | 12:49:16 | ||
Gen İlaç ve Sağlık Ürünleri | 60,60 | 61,75 | 60,35 | +0,05 | +0,08% | 329,11K | 12:48:02 | ||
Gezinomi Seyahat Turizm Ticaret AS | 33,46 | 35,00 | 33,46 | -1,42 | -4,07% | 219,22K | 12:49:09 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,75 | 8,98 | 8,59 | -0,15 | -1,69% | 1,35M | 12:48:41 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60,50 | 62,00 | 60,30 | -0,85 | -1,39% | 1,95M | 12:49:06 | ||
Grainturk Tarim AS | 66,00 | 68,20 | 65,95 | -1,60 | -2,37% | 165,70K | 12:49:11 | ||
GS Sportif | 8,30 | 8,97 | 8,22 | -0,54 | -6,11% | 52,30M | 12:49:12 | ||
GSD Marin | 11,030 | 11,200 | 10,950 | -0,030 | -0,27% | 937,45K | 12:47:31 | ||
GurSel Turizm Tasimacilik Ve | 134,20 | 135,00 | 129,10 | +4,20 | +3,23% | 900,02K | 12:48:43 | ||
Hareket Proje Tasimaciligi ve Yuk | 102,40 | 102,40 | 102,40 | +9,25 | +9,93% | 988,94K | 12:08:51 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,68 | 4,88 | 4,66 | -0,02 | -0,43% | 20,04M | 12:49:06 | ||
Hurriyet Gazete | 5,220 | 5,620 | 5,220 | -0,380 | -6,79% | 4,13M | 12:49:01 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,66 | 11,05 | 10,32 | +0,42 | +4,10% | 43,88M | 12:49:15 | ||
Ihlas Gayrimenkul | 1,570 | 1,640 | 1,560 | +0,010 | +0,64% | 19,26M | 12:49:03 | ||
Ihlas Gazetecilik | 1,260 | 1,280 | 1,240 | +0,020 | +1,61% | 24,71M | 12:48:56 | ||
Ihlas Haber Ajansi AS | 22,90 | 23,16 | 21,62 | +1,28 | +5,92% | 3,24M | 12:49:10 | ||
Intema | 263,25 | 271,50 | 263,00 | -2,25 | -0,85% | 57,29K | 12:48:57 | ||
Izdemir Enerji Elektrik Uretim AS | 25,30 | 25,48 | 25,10 | +0,20 | +0,80% | 1,69M | 12:49:10 | ||
Kartal Yenilenebilir Enerji Uretim AS | 36,72 | 37,74 | 36,70 | -0,88 | -2,34% | 561,17K | 12:49:10 | ||
Kontrolmatik Teknoloji | 200,40 | 206,30 | 199,40 | -1,70 | -0,84% | 1,71M | 12:49:16 | ||
Koton Magazacilik Tekstil Sanayi | 25,54 | 26,46 | 25,52 | -0,46 | -1,77% | 5,49M | 12:49:16 | ||
Kuyas Yatirim AS | 49,940 | 50,250 | 49,660 | +0,040 | +0,08% | 782,68K | 12:49:05 | ||
LDR Turizm AS | 70,40 | 71,55 | 68,30 | +1,80 | +2,62% | 1,21M | 12:48:30 | ||
Lokman Hekim | 99,400 | 100,700 | 98,250 | -1,200 | -1,19% | 61,83K | 12:48:46 | ||
Mackolik Internet Hizmetleri | 77,45 | 79,40 | 77,00 | -1,05 | -1,34% | 165,32K | 12:49:16 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,38 | 24,98 | 23,90 | +0,04 | +0,16% | 1,13M | 12:49:03 | ||
Marmaris Altinyunus | 1.123,00 | 1.141,00 | 1.070,00 | +3,00 | +0,27% | 14,66K | 12:48:39 | ||
Marti Otel | 3,880 | 3,930 | 3,870 | -0,030 | -0,77% | 3,21M | 12:48:55 | ||
Mavi Giyim Sanayi | 98,15 | 101,00 | 96,70 | -1,45 | -1,46% | 1,42M | 12:49:12 | ||
Mepet Metro | 12,160 | 12,530 | 12,080 | -0,180 | -1,46% | 649,74K | 12:49:01 | ||
Merit Turizm Yatirim ve Isletme | 149,400 | 154,400 | 148,500 | -2,400 | -1,58% | 150,14K | 12:48:57 | ||
Migros | 474,00 | 477,75 | 468,75 | +3,50 | +0,74% | 621,47K | 12:49:12 | ||
Milpa | 80,450 | 82,950 | 80,400 | -1,300 | -1,59% | 164,36K | 12:48:05 | ||
MLP Saglik | 284,00 | 291,00 | 282,25 | -3,50 | -1,22% | 191,51K | 12:48:32 | ||
Mogan Enerji Yatirim Holding AS | 13,32 | 13,79 | 13,30 | -0,03 | -0,22% | 11,56M | 12:49:15 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22,36 | 24,38 | 22,14 | -1,56 | -6,52% | 2,03M | 12:49:11 | ||
Naturel Enerji | 48,66 | 49,96 | 48,32 | -0,16 | -0,33% | 1,42M | 12:49:10 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,30 | 16,54 | 16,18 | +0,16 | +0,99% | 553,98K | 12:47:32 | ||
ODAS Elektrik | 9,220 | 9,370 | 9,210 | -0,080 | -0,86% | 15,19M | 12:49:00 | ||
Orge | 63,950 | 65,350 | 63,800 | -0,850 | -1,31% | 830,01K | 12:48:39 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 127,10 | 130,30 | 126,40 | +0,70 | +0,55% | 58,31K | 12:49:00 | ||
Pasifik Eurasia Lojistik Dis | 58,00 | 59,50 | 57,30 | +1,10 | +1,93% | 1,92M | 12:48:51 | ||
Pc İletişim ve Medya Hizmetleri | 16,76 | 16,80 | 16,04 | +0,70 | +4,36% | 2,97M | 12:49:14 | ||
Pegasus Hava Tasimaciligi | 207,400 | 211,200 | 206,800 | -3,100 | -1,47% | 3,01M | 12:49:00 | ||
Pergamon Status | 115,00 | 117,80 | 110,60 | +1,50 | +1,32% | 112,62K | 12:48:16 | ||
Petrokent Turizm | 340,50 | 350,75 | 339,50 | +1,25 | +0,37% | 112,69K | 12:48:15 | ||
Platform Turizm Tasimacilik Gida | 13,83 | 13,96 | 13,66 | +0,09 | +0,66% | 807,51K | 12:49:09 | ||
Reysas | 45,600 | 47,260 | 45,520 | -0,780 | -1,68% | 123,69K | 12:47:52 | ||
Ronesans Gayrimenkul Yatirim AS | 119,80 | 122,90 | 119,40 | -0,20 | -0,17% | 604,57K | 12:49:09 | ||
SAN-EL | 29,560 | 30,400 | 29,240 | -0,320 | -1,07% | 197,88K | 12:48:59 | ||
Sanko Pazarlama | 28,000 | 28,320 | 27,700 | +0,240 | +0,86% | 327,09K | 12:48:00 | ||
Selcuk Ecza Deposu | 49,880 | 52,300 | 49,860 | -2,020 | -3,89% | 1,05M | 12:48:54 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 128,000 | 132,200 | 128,000 | +0,600 | +0,47% | 57,20K | 12:48:58 | ||
Smart Gunes Enerjisi Teknolojileri | 53,40 | 54,40 | 53,30 | -0,80 | -1,48% | 1,79M | 12:49:16 | ||
Sok Marketler | 65,25 | 65,85 | 64,85 | -0,20 | -0,31% | 3,05M | 12:49:16 | ||
Sonmez Filament | 96,650 | 98,500 | 93,200 | -1,450 | -1,48% | 22,70K | 12:47:39 | ||
Suwen Tekstil Sanayi Pazarlama AS | 28,72 | 29,54 | 28,48 | -0,44 | -1,51% | 844,14K | 12:48:40 | ||
Tab Gida Sanayi ve Ticaret AS | 178,40 | 178,80 | 175,90 | +0,10 | +0,06% | 518,75K | 12:49:11 | ||
Tapdi Oksijen Ozel Saglik Egitim | 58,05 | 59,25 | 58,05 | -0,95 | -1,61% | 127,17K | 12:48:33 | ||
Tatlipinar Enerji Uretim AS | 29,64 | 30,16 | 29,62 | -0,06 | -0,20% | 768,93K | 12:48:36 | ||
Tek-Art Insaat | 4,110 | 4,170 | 4,060 | +0,020 | +0,49% | 4,01M | 12:48:52 | ||
Teknosa | 38,320 | 38,860 | 38,140 | +0,180 | +0,47% | 1,08M | 12:48:57 | ||
TGS | 68,150 | 70,750 | 67,200 | -1,850 | -2,64% | 125,44K | 12:47:57 | ||
THY | 312,75 | 316,25 | 312,50 | -2,25 | -0,71% | 9,15M | 12:49:08 | ||
Trabzon Liman Isletmeciligi | 119,50 | 122,10 | 119,00 | -1,20 | -0,99% | 91,26K | 12:47:31 | ||
Trabzonspor Sportif | 2,010 | 2,110 | 2,000 | -0,080 | -3,83% | 68,35M | 12:48:54 | ||
Tureks Turizm Tasimacilik AS | 70,45 | 72,30 | 70,00 | -0,05 | -0,07% | 593,10K | 12:48:53 | ||
Turk Telekom | 43,94 | 45,14 | 43,92 | -0,96 | -2,14% | 5,45M | 12:49:15 | ||
Turkcell Iletisim Hizmetleri AS | 87,80 | 91,50 | 87,60 | -1,80 | -2,01% | 11,92M | 12:49:02 | ||
Turker Proje | 608,50 | 614,50 | 602,00 | +1,50 | +0,25% | 15,57K | 12:47:53 | ||
Ulaslar Turizm Yatirimlari | 26,460 | 27,120 | 26,020 | -0,020 | -0,08% | 243,15K | 12:48:38 | ||
Vakko | 119,900 | 122,000 | 118,000 | +0,200 | +0,17% | 208,92K | 12:48:58 | ||
Yayla Enerji | 17,850 | 18,750 | 17,610 | -0,570 | -3,09% | 715,22K | 12:48:52 | ||
Yeo Teknoloji Enerji ve Endustri AS | 187,00 | 193,20 | 186,60 | -3,60 | -1,89% | 645,80K | 12:49:16 | ||
Yesil Yapi | 6,300 | 6,550 | 6,220 | -0,110 | -1,72% | 2,73M | 12:49:07 | ||
Zedur Enerji | 13,270 | 13,270 | 11,670 | +1,200 | +9,94% | 11,30M | 12:48:15 | ||
Zorlu Enerji | 6,050 | 6,170 | 6,020 | -0,040 | -0,66% | 87,85M | 12:48:52 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning