Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 28,54 | 28,60 | 27,62 | +0,62 | +2,22% | 1,48M | 17/05 | ||
Akfen GYO | 2,420 | 2,440 | 2,360 | +0,060 | +2,54% | 100,70M | 17/05 | ||
Akis GYO | 17,370 | 17,530 | 16,690 | +0,590 | +3,52% | 6,92M | 17/05 | ||
Akmerkez GYO | 318,00 | 330,50 | 316,25 | -6,25 | -1,93% | 110,87K | 17/05 | ||
Alarko GYO | 44,06 | 44,10 | 43,74 | +0,16 | +0,36% | 1,44M | 17/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,70 | 14,94 | 14,70 | -0,04 | -0,27% | 5,84M | 17/05 | ||
Ata GYO | 13,660 | 13,700 | 13,110 | +0,160 | +1,19% | 264,28K | 17/05 | ||
Atakule GYO | 9,100 | 9,150 | 9,040 | -0,020 | -0,22% | 1,52M | 17/05 | ||
Avrasya GYO | 9,840 | 10,040 | 9,650 | +0,190 | +1,97% | 975,44K | 17/05 | ||
Avrupakent Gayrimenkul Yatirim | 44,74 | 45,64 | 43,82 | -0,56 | -1,24% | 6,61M | 17/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 28,58 | 29,48 | 28,20 | -0,52 | -1,79% | 5,64M | 17/05 | ||
Bati Ege Gayrimenkul Yatirim | 3,70 | 4,05 | 3,65 | -0,29 | -7,27% | 62,75M | 17/05 | ||
Deniz GYO | 5,210 | 5,380 | 5,070 | +0,130 | +2,56% | 4,60M | 17/05 | ||
Dogus GYO | 39,100 | 40,980 | 38,820 | -0,940 | -2,35% | 694,28K | 17/05 | ||
Emlak Konut GYO | 8,860 | 8,960 | 8,830 | +0,010 | +0,11% | 261,25M | 17/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,07 | 10,31 | 9,99 | -0,18 | -1,76% | 3,40M | 17/05 | ||
Fuzul Gayrimenkul Yatirim | 12,33 | 12,47 | 12,23 | +0,04 | +0,33% | 3,63M | 17/05 | ||
Halk GYO | 3,210 | 3,210 | 3,170 | +0,040 | +1,26% | 26,79M | 17/05 | ||
Idealist GYO | 7,260 | 7,350 | 6,600 | +0,560 | +8,36% | 2,65M | 17/05 | ||
Is GYO | 17,890 | 18,320 | 16,600 | +1,230 | +7,38% | 48,86M | 17/05 | ||
Kiler GYO | 6,260 | 6,420 | 6,150 | 0,000 | 0,00% | 16,62M | 17/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,18 | 25,42 | 25,08 | -0,06 | -0,24% | 6,53M | 17/05 | ||
Korfez GYO | 29,000 | 29,600 | 26,140 | +1,980 | +7,33% | 7,94M | 17/05 | ||
Kuzugrup Gayrimenkul Yatirim | 22,48 | 22,68 | 22,14 | +0,04 | +0,18% | 1,25M | 17/05 | ||
Marti GYO | 6,350 | 6,550 | 6,110 | +0,140 | +2,25% | 27,26M | 17/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,93 | 5,03 | 4,91 | -0,05 | -1,00% | 7,74M | 17/05 | ||
Mistral GYO | 14,31 | 14,61 | 14,20 | -0,20 | -1,38% | 818,15K | 17/05 | ||
Nurol GYO | 9,000 | 9,840 | 8,840 | -0,740 | -7,60% | 16,83M | 17/05 | ||
Ozak GYO | 8,870 | 8,910 | 8,740 | +0,070 | +0,80% | 25,31M | 17/05 | ||
Ozderici GYO | 5,960 | 6,100 | 5,870 | -0,010 | -0,17% | 4,68M | 17/05 | ||
Panora GYO | 41,940 | 42,080 | 41,200 | +0,060 | +0,14% | 244,72K | 17/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,79 | 5,90 | 5,79 | -0,06 | -1,03% | 7,41M | 17/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 9,53 | 10,50 | 9,53 | -1,05 | -9,92% | 233,25M | 17/05 | ||
Pera GYO | 22,380 | 24,460 | 20,980 | +0,140 | +0,63% | 7,76M | 17/05 | ||
Reysas GYO | 36,000 | 36,480 | 35,620 | -0,100 | -0,28% | 2,55M | 17/05 | ||
Seker Gayrimenkul Yatirim | 5,02 | 5,25 | 4,96 | +0,01 | +0,20% | 20,94M | 17/05 | ||
Servet GYO | 305,250 | 305,250 | 279,250 | +27,750 | +10,00% | 181,70K | 17/05 | ||
Sinpas GYO | 5,000 | 5,090 | 4,880 | 0,000 | 0,00% | 24,86M | 17/05 | ||
Sur Tatil Evleri Gayrimenkul | 51,40 | 51,45 | 50,10 | +0,90 | +1,78% | 3,30M | 17/05 | ||
Torunlar GYO | 46,78 | 47,52 | 45,46 | +0,70 | +1,52% | 3,81M | 17/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13,12 | 13,50 | 12,55 | +0,16 | +1,23% | 13,63M | 17/05 | ||
TSKB GYO | 11,790 | 11,900 | 11,420 | +0,090 | +0,77% | 3,30M | 17/05 | ||
Vakif GYO | 2,440 | 2,480 | 2,430 | -0,020 | -0,81% | 32,34M | 17/05 | ||
Vera Konsept Gayrimenkul Yatirim | 29,52 | 30,72 | 29,50 | -0,94 | -3,09% | 3,64M | 17/05 | ||
Yapi Kredi Koray | 36,540 | 37,480 | 34,300 | +0,720 | +2,01% | 472,37K | 17/05 | ||
Yeni Gimat | 46,96 | 47,96 | 45,36 | +0,98 | +2,13% | 304,38K | 17/05 | ||
Yesil GYO | 10,590 | 11,280 | 10,500 | -0,480 | -4,34% | 7,82M | 17/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,50 | 7,61 | 7,10 | +0,36 | +5,04% | 3,36M | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning