Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 448,25 | 465,00 | 445,25 | +7,25 | +1,64% | 591,42K | 12:49:35 | ||
AG Anadolu Group Holding | 339,75 | 343,75 | 336,00 | +4,50 | +1,34% | 403,84K | 12:49:31 | ||
Akdeniz Yatirim | 8,980 | 8,990 | 8,760 | +0,140 | +1,58% | 6,82M | 12:49:36 | ||
Alarko Holding | 118,100 | 120,400 | 117,900 | +0,100 | +0,08% | 3,89M | 12:49:20 | ||
Avrupa Yatirim | 37,880 | 38,620 | 37,580 | +0,140 | +0,37% | 355,85K | 12:49:00 | ||
Bera | 19,290 | 19,600 | 19,170 | -0,030 | -0,16% | 7,83M | 12:49:30 | ||
Borusan Yatirim | 2.560,00 | 2.622,50 | 2.555,00 | -37,50 | -1,44% | 25,45K | 12:49:30 | ||
Cosmos | 130,400 | 134,100 | 130,300 | -1,200 | -0,91% | 75,18K | 12:49:03 | ||
Dagi Yatirim | 17,600 | 18,180 | 17,100 | -0,390 | -2,17% | 176,41K | 12:49:25 | ||
Denge Yatirim | 4,250 | 4,300 | 4,070 | +0,050 | +1,19% | 4,56M | 12:48:23 | ||
Derluks Yatirim Holding AS | 8,78 | 9,12 | 8,55 | -0,05 | -0,57% | 8,81M | 12:49:10 | ||
Dogan Holding | 15,590 | 15,740 | 15,420 | +0,060 | +0,39% | 20,97M | 12:49:24 | ||
Eczacibasi Yatirim | 247,30 | 253,75 | 247,10 | -2,20 | -0,88% | 188,46K | 12:49:33 | ||
EIS | 55,150 | 55,950 | 55,100 | -0,150 | -0,27% | 1,34M | 12:49:34 | ||
Euro Yatirim | 3,890 | 3,950 | 3,820 | -0,030 | -0,77% | 5,67M | 12:48:32 | ||
Global Yatirim | 14,790 | 14,960 | 14,490 | -0,110 | -0,74% | 5,84M | 12:48:44 | ||
Gozde | 26,600 | 26,900 | 25,780 | +0,780 | +3,02% | 2,60M | 12:49:17 | ||
GSD Holding | 4,260 | 4,360 | 4,260 | -0,050 | -1,16% | 9,62M | 12:49:17 | ||
Guler Holding | 11,360 | 11,540 | 11,080 | +0,220 | +1,97% | 1,27M | 12:49:10 | ||
HEDEF Girisim | 1,990 | 2,030 | 1,990 | -0,020 | -1,00% | 10,43M | 12:49:24 | ||
Hedef Holdings AS | 26,84 | 27,60 | 26,80 | 0,00 | 0,00% | 275,90K | 12:49:10 | ||
Hub Girisim Sermayesi | 11,850 | 12,480 | 11,820 | +0,070 | +0,59% | 1,15M | 12:49:05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,300 | 14,620 | 13,590 | +0,640 | +4,69% | 612,54K | 12:49:35 | ||
Ihlas Holding | 1,350 | 1,410 | 1,320 | 0,000 | 0,00% | 175,39M | 12:49:23 | ||
Ihlas Yayin | 3,440 | 3,520 | 3,200 | +0,220 | +6,83% | 6,31M | 12:49:19 | ||
Inveo Yatirim | 43,780 | 44,400 | 43,600 | -0,080 | -0,18% | 328,70K | 12:49:19 | ||
Investco Holding AS | 338,25 | 341,75 | 337,50 | -1,25 | -0,37% | 15,79K | 12:42:12 | ||
Is Girisim | 30,080 | 30,260 | 29,200 | +0,300 | +1,01% | 443,87K | 12:48:52 | ||
Isiklar Enerji | 4,870 | 4,950 | 4,860 | -0,030 | -0,61% | 2,54M | 12:49:18 | ||
Kiler Holding AS | 33,96 | 35,32 | 33,74 | -0,72 | -2,08% | 222,34K | 12:49:24 | ||
Koc Holding | 246,40 | 251,50 | 245,60 | -3,50 | -1,40% | 4,29M | 12:49:24 | ||
Loras Holding AS | 4,450 | 4,570 | 4,130 | +0,250 | +5,95% | 96,54M | 12:49:13 | ||
Marka Yatirim | 86,750 | 90,300 | 84,800 | -2,900 | -3,23% | 107,71K | 12:49:17 | ||
Mazhar Zorlu | 8,060 | 8,150 | 8,040 | +0,020 | +0,25% | 408,46K | 12:48:43 | ||
Metemtur Yatırım | 13,560 | 13,570 | 13,350 | +0,070 | +0,52% | 3,81M | 12:48:12 | ||
Metro Holding | 2,900 | 2,970 | 2,900 | -0,050 | -1,69% | 5,36M | 12:49:35 | ||
Net Holding | 31,280 | 31,880 | 31,260 | -0,480 | -1,51% | 472,01K | 12:49:18 | ||
Ostim | 6,910 | 7,190 | 6,800 | +0,280 | +4,22% | 26,62M | 12:49:21 | ||
Pardus Girisim Sermayesi Yatirim | 6,82 | 6,98 | 6,75 | +0,06 | +0,89% | 1,18M | 12:49:23 | ||
Polisan Holding AS | 13,220 | 13,400 | 13,150 | +0,080 | +0,61% | 2,18M | 12:49:12 | ||
Ral Yatirim | 186,200 | 197,900 | 186,200 | -9,200 | -4,71% | 232,92K | 12:35:05 | ||
Sabanci Holding | 100,60 | 102,50 | 100,40 | -1,60 | -1,57% | 4,97M | 12:49:34 | ||
Sisecam | 53,700 | 54,550 | 53,600 | -0,500 | -0,92% | 12,16M | 12:49:36 | ||
TAV Havalimanlar | 237,40 | 238,80 | 234,60 | +1,40 | +0,59% | 705,69K | 12:49:21 | ||
Tekfen Holding | 54,45 | 55,15 | 53,45 | +0,25 | +0,46% | 1,80M | 12:49:07 | ||
Turcas Petrol | 28,800 | 30,100 | 28,760 | -0,980 | -3,29% | 860,21K | 12:49:23 | ||
Ufuk Yatirim | 466,000 | 488,500 | 465,250 | -13,750 | -2,87% | 8,29K | 12:48:32 | ||
Unlu Yatirim Holding AS | 15,51 | 16,00 | 15,46 | -0,11 | -0,70% | 1,12M | 12:49:10 | ||
Verusa Holding | 253,00 | 264,25 | 252,00 | -9,00 | -3,44% | 47,84K | 12:49:20 | ||
Verusaturk | 45,04 | 45,40 | 45,00 | +0,04 | +0,09% | 387,93K | 12:48:02 | ||
Yesil Yatirim | 4,410 | 4,550 | 4,370 | -0,140 | -3,08% | 2,09M | 12:49:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning