NIO Inc inkluderas i Hang Seng Tech Index
- avInvesting.com
- •
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3.748,00 | 3.795,00 | 3.691,00 | +0,83% | 3.748,00+0,83% | 29/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,21 | 1,21 | 1,28 | 1,11 | 0,00% | 1,73B | 1,210,00% | 09:45:01 | |
1810 Xiaomi Corp | 17,32 | 17,42 | 17,66 | 17,14 | -0,57% | 94,32M | 17,32-0,57% | 10:08:04 | |
9988 Alibaba Group Holding Ltd | 74,35 | 74,35 | 75,40 | 73,80 | 0,00% | 47,5M | 74,350,00% | 10:08:04 | |
0241 Alibaba Health Information Technology Ltd | 2,96 | 3,03 | 3,09 | 2,94 | -2,31% | 46,98M | 2,96-2,31% | 10:08:04 | |
0992 Lenovo Group Ltd | 8,93 | 9,00 | 9,21 | 8,82 | -0,78% | 41,51M | 8,93-0,78% | 10:08:04 |
Namn | Pris |
---|---|
6690 Haier Smart Home Co | 29,25+2,15+7,93% |
9698 GDS Holdings | 8,06+0,27+3,47% |
2015 Li Auto | 104,00+2,70+2,67% |
9868 Xpeng | 31,55+0,80+2,60% |
9888 Baidu | 104,70+1,40+1,36% |
Namn | Pris |
---|---|
9618 JD | 114,80-3,20-2,71% |
0241 Alibaba Health Information Tech | 2,96-0,07-2,31% |
9898 Weibo | 69,20-1,55-2,19% |
3690 Meituan | 109,50-1,90-1,71% |
2382 Sunny Optical Tech | 38,40-0,60-1,54% |