Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Realtid | |
FDXc1 | Eurex | EUR | Fördröjd | |
FDXc2 | Eurex | EUR | Fördröjd | |
FDXc3 | Eurex | EUR | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,404 | -0,07% | 25,72M | 08:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8680 | +0,43% | 2,59M | 12:13:42 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4304 | +0,26% | 251,32K | 12:33:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,49% | 281,75K | 11:29:10 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,46 | +0,04% | 5,00K | 10:11:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0174 | +0,22% | 23,04K | 10:52:33 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | 0,20% | 299,93K | 12:41:52 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,894 | +0,36% | 27,37K | 12:49:26 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,23% | 20,00K | 11:46:22 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,38 | +0,05% | 2,00 | 09:01:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | +0,16% | 31,73K | 11:53:48 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | 0,30% | 43,49K | 12:34:02 | ||
iShares Core DAX UCITS | GDAXIEX | 156,30 | -0,15% | 31,95K | 12:35:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,02% | 21,50K | 11:09:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,60 | -0,20% | 7,62K | 12:27:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,66 | -0,23% | 6,63K | 12:33:06 | ||
Global X DAX Germany | DAX | 33,72 | +0,45% | 12,13K | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,62 | -0,13% | 3,86K | 12:12:08 | ||
Vanguard Germany All Cap UCITS | VGER | 24,51 | -0,12% | 3,09K | 12:49:46 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,66 | -0,36% | 5,09K | 11:15:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,66 | +0,04% | 1,00K | 09:43:36 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | 0,00% | 0,00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | +0,14% | 2,24K | 12:16:39 | ||
Lyxor UCITS LevDAX | LYY8 | 167,90 | -0,31% | 3,93K | 11:16:20 | ||
iShares Core DAX UCITS | 0MLH | 156,26 | -0,26% | 0,24K | 12:46:28 | ||
Deka DAX UCITS | ETFGDA. | 165,56 | -0,27% | 3,13K | 12:30:21 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 156,30 | -0,12% | 9,86K | 11:07:19 | ||
Vanguard Germany All Cap UCITS | VGER | 28,48 | -0,12% | 3,27K | 11:03:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,81 | -0,22% | 598,00 | 12:32:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.198,25 | -0,16% | 208,00 | 12:45:52 | ||
KSM 4D DAX 30 | KSMF53 | 6.520 | 0,00% | 0,00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,34 | -0,22% | 695,00 | 12:24:02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.982 | +2,62% | 0,07K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,50 | -0,12% | 137,00 | 10:19:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,74 | -0,05% | 134,00 | 10:23:56 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,013 | +0,12% | 0,80K | 09:10:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,44 | -0,14% | 0,45K | 12:16:28 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.943,0 | 0,00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,70 | -0,12% | 167,00 | 11:26:53 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,13 | -0,47% | 1,82K | 11:16:20 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.330 | +1,11% | 0,15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.350 | +0,25% | 1,32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468,00 | -0,25% | 0,09K | 11:16:14 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,96 | -0,19% | 98,00 | 12:46:04 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,84 | -0,32% | 42,00 | 11:07:15 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.872 | +1,24% | 1,05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,68 | -0,08% | 39,00 | 12:35:08 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | 0,00% | 0,00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,97 | 0,00% | 0 | 10/05 | ||
iShares Core DAX UCITS | EXS1d | 156,32 | +1,10% | 0,30K | 10:56:00 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.324,8 | -0,07% | 10,00 | 11:33:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,81 | -0,24% | 1,00 | 12:17:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156,30 | -0,14% | 0,34K | 11:56:51 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.847,4 | -0,07% | 195,00 | 11:10:56 | ||
Deka DAX UCITS | ETFGDA. | 165,58 | -0,23% | 1,00 | 12:17:07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,62 | -0,16% | 33,00 | 12:17:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.096,0 | +0,20% | 99,00 | 09:53:52 | ||
iShares Core DAX UCITS | GDAXIEX | 156,24 | -0,24% | 0,00K | 12:16:54 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 471,85 | +0,62% | 0,00K | 09:04:00 | ||
iShares Core DAX UCITS | GDAXIEX | 156,48 | -0,01% | 0,09K | 10:29:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,62 | -0,24% | 30,00 | 12:17:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,604 | -1,41% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,66 | -0,03% | 0,00K | 11:52:28 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309,63 | +0,67% | 0,01K | 09:00:27 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,13 | 0,00% | 0 | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,880 | +0,04% | 29,00 | 10:10:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,830 | -0,09% | 40,00 | 10:56:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156,60 | +0,01% | 0,00K | 09:10:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,98 | +0,04% | 1,00 | 09:11:07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,66 | -0,09% | 1,00 | 12:16:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,00 | -0,01% | 1,00 | 09:11:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,67 | 0,00% | 0 | 09/05 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +2,96% | 0,00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,92 | +0,26% | 0,00K | 09:11:06 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | +0,04% | 0,00K | 09:11:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +3,15% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165,16 | +0,98% | 0 | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,47% | 0,00K | 12:16:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.143,35 | 2.179,37 | 2.137,00 | -23,51 | -1,08% | 12:36:05 | ||
LevDAX x2 TR EUR | 21.074,50 | 21.215,23 | 21.049,70 | -87,42 | -0,41% | 12:36:05 | ||
Put/Call Ratio DAX | 2,32 | 4,34 | 0,30 | +1,28 | +122,63% | 12:36:02 | ||
ShortDAX x2 TR | 98.023,50 | 98.137,83 | 97.374,71 | +461,88 | +0,47% | 12:36:05 | ||
Short DAX x3 AR TR | 22.269,11 | 22.307,98 | 22.048,50 | +153,46 | +0,69% | 12:36:05 | ||
Long DAX x3 AR TR | 7.356,25 | 7.430,09 | 7.343,23 | -47,16 | -0,64% | 12:36:05 | ||
Short DAX | 1.289,76 | 1.290,55 | 1.285,52 | +3,22 | +0,25% | 12:35:00 | ||
DAX x3 Levereged EUR TR | 7.356,80 | 7.430,09 | 7.343,23 | -46,61 | -0,63% | 12:35:00 | ||
ShortDAX x3 EUR TR | 22.267,44 | 22.307,98 | 22.048,50 | +151,79 | +0,69% | 12:35:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning