Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Realtid | |
FDXc1 | Eurex | EUR | Fördröjd | |
FDXc2 | Eurex | EUR | Fördröjd | |
FDXc3 | Eurex | EUR | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,404 | -0,07% | 25,72M | 08:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8650 | +0,08% | 3,63M | 16:05:26 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4301 | +0,19% | 360,11K | 16:22:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,41% | 300,20K | 16:15:08 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,46 | +0,04% | 5,00K | 10:11:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0172 | +0,20% | 235,49K | 16:35:23 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | +1,12% | 478,92K | 15:33:53 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,892 | +0,12% | 77,88K | 16:06:51 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,23% | 20,00K | 11:46:22 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,80 | +0,53% | 6,00K | 15:01:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | +0,22% | 91,53K | 15:49:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | 0,00% | 91,29K | 15:56:11 | ||
iShares Core DAX UCITS | GDAXIEX | 156,28 | -0,17% | 41,22K | 16:31:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,10% | 22,70K | 16:20:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,53% | 1,96K | 15:44:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,80 | -0,09% | 10,93K | 16:19:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,80 | -0,15% | 7,82K | 16:17:41 | ||
Global X DAX Germany | DAX | 33,66 | -0,18% | 4,61K | 16:40:50 | ||
Deka DAX UCITS | ETFGDA. | 165,66 | -0,11% | 6,53K | 16:23:42 | ||
Vanguard Germany All Cap UCITS | VGER | 24,50 | -0,14% | 4,27K | 16:34:10 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,34 | -0,53% | 5,74K | 15:36:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,66 | +0,04% | 1,00K | 09:43:36 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.430 | 0,00% | 0,00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | +0,14% | 2,24K | 12:16:39 | ||
Lyxor UCITS LevDAX | LYY8 | 168,16 | -0,15% | 7,08K | 16:12:09 | ||
iShares Core DAX UCITS | 0MLH | 156,42 | -0,16% | 297,00 | 16:45:26 | ||
Deka DAX UCITS | ETFGDA. | 165,72 | -0,17% | 3,38K | 16:19:04 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 156,36 | -0,08% | 9,87K | 16:21:58 | ||
Vanguard Germany All Cap UCITS | VGER | 28,48 | -0,12% | 4,83K | 14:41:35 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,77 | -0,27% | 1,60K | 14:47:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.176,21 | -0,31% | 237,00 | 14:56:58 | ||
KSM 4D DAX 30 | KSMF53 | 6.520 | 0,00% | 0,00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,36 | -0,21% | 822,00 | 15:49:34 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.982 | +2,62% | 0,07K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,22 | -0,28% | 1,47K | 15:34:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,76 | -0,03% | 2,39K | 16:13:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,013 | +0,12% | 0,80K | 09:10:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,32 | -0,21% | 0,54K | 14:47:34 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.943,0 | 0,00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,86 | -0,03% | 416,00 | 16:41:57 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,72 | -0,28% | 2,90K | 16:27:16 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.330 | +1,11% | 0,15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.350 | +0,25% | 1,32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467,50 | -0,35% | 1,19K | 16:23:35 | ||
Lyxor UCITS LevDAX | DAXLEV | 168,20 | -0,05% | 703,00 | 15:58:20 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168,14 | -0,14% | 70,00 | 16:36:11 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0,00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.872 | +1,24% | 1,05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,68 | -0,08% | 0,04K | 12:35:08 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16.200 | 0,00% | 0,00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,90 | -0,25% | 4,00 | 14:15:50 | ||
iShares Core DAX UCITS | EXS1d | 156,32 | +1,10% | 0,30K | 10:56:00 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.090,0 | -0,66% | 20,00 | 15:39:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,88 | -0,15% | 0,00K | 16:16:40 | ||
iShares Core DAX UCITS | GDAXIEX | 156,38 | -0,09% | 492,00 | 16:08:42 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.847,4 | -0,07% | 195,00 | 11:10:56 | ||
Deka DAX UCITS | ETFGDA. | 165,74 | -0,13% | 1,00 | 16:16:40 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,72 | -0,10% | 63,00 | 16:26:40 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.077,4 | +0,03% | 158,00 | 16:01:54 | ||
iShares Core DAX UCITS | GDAXIEX | 156,36 | -0,17% | 1,00 | 16:16:15 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469,35 | +0,09% | 4,00 | 16:08:28 | ||
iShares Core DAX UCITS | GDAXIEX | 156,20 | -0,19% | 98,00 | 14:57:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,76 | -0,16% | 38,00 | 16:16:46 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,604 | -1,41% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,62 | -0,06% | 1,00 | 16:29:06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309,63 | +0,67% | 0,01K | 09:00:27 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,13 | 0,00% | 0 | 10/05 | ||
Deka DAX UCITS | ETFGDA. | 165,880 | +0,04% | 0,03K | 10:10:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,830 | -0,09% | 0,04K | 10:56:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156,60 | +0,01% | 0,00K | 09:10:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,98 | +0,04% | 0,00K | 09:11:07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,68 | -0,08% | 1,00 | 16:17:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,00 | -0,01% | 0,00K | 09:11:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,67 | 0,00% | 0 | 09/05 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +2,96% | 0,00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,92 | +0,26% | 0,00K | 09:11:06 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | +0,04% | 1,00 | 09:11:07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +3,15% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165,16 | +0,98% | 0 | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,36% | 0,00K | 16:16:15 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2.140,90 | 2.179,37 | 2.125,30 | -25,96 | -1,20% | 16:31:24 | ||
LevDAX x2 TR EUR | 21.064,47 | 21.215,23 | 21.004,00 | -97,45 | -0,46% | 16:31:23 | ||
Put/Call Ratio DAX | 2,14 | 4,34 | 0,30 | +1,10 | +104,99% | 16:30:02 | ||
ShortDAX x2 TR | 98.067,67 | 98.348,52 | 97.374,71 | +506,05 | +0,52% | 16:31:24 | ||
Short DAX x3 AR TR | 22.284,13 | 22.379,62 | 22.048,50 | +168,48 | +0,76% | 16:31:24 | ||
Long DAX x3 AR TR | 7.351,22 | 7.430,09 | 7.319,25 | -52,19 | -0,70% | 16:31:24 | ||
Short DAX | 1.289,84 | 1.291,94 | 1.285,52 | +3,30 | +0,26% | 16:31:00 | ||
DAX x3 Levereged EUR TR | 7.355,54 | 7.430,09 | 7.319,25 | -47,87 | -0,65% | 16:31:00 | ||
ShortDAX x3 EUR TR | 22.271,23 | 22.379,62 | 22.048,50 | +155,58 | +0,70% | 16:31:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning