Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | gea 2024 | 5.027,00 | 5.028,00 | 5.027,00 | +1,26% | 5.027,00+1,26% | 08/05 | ||
Euro Stoxx 50Jun 24 | gea 2024 | 5.012,00 | 5.030,00 | 5.006,00 | -0,18% | 5.012,00-0,18% | 10:49:03 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52,37 | +0,52% | 1,07M | 52,37+0,52% | 08/05 | |
SPEU SPDR Portfolio Europe | 42,51 | +0,29% | 71,45K | 42,51+0,29% | 08/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5905 | 3,5935 | 3,61 | 3,5815 | -0,08% | 24,26M | 3,5905-0,08% | 10:46:14 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,71 | 10,29 | 9,795 | 9,62 | -5,64% | 10,37M | 9,71-5,64% | 10:49:08 | |
SAN Banco Santander | 4,7505 | 4,7715 | 4,7975 | 4,7425 | -0,44% | 4,68M | 4,7505-0,44% | 10:49:06 | |
ENEI Enel | 6,442 | 6,446 | 6,47 | 6,426 | -0,06% | 2,81M | 6,442-0,06% | 10:46:24 | |
STLAM Stellantis NV | 19,982 | 19,80 | 20,085 | 19,904 | +0,92% | 1,46M | 19,982+0,92% | 10:47:33 |
Namn | Pris |
---|---|
PHG Philips | 24,09+0,59+2,51% |
DHLn Deutsche Post | 39,04+0,730+1,91% |
ADYEN Adyen | 1.235,00+20,00+1,65% |
IFXGn Infineon | 36,567+0,507+1,41% |
STLAM Stellantis NV | 19,982+0,182+0,92% |
Namn | Pris |
---|---|
BBVA BBVA | 9,71-0,580-5,64% |
MBGn Mercedes Benz Group | 68,495-4,075-5,62% |
ALVG Allianz | 260,85-12,75-4,66% |
VNAn Vonovia | 27,40-0,85-3,01% |
ITX Inditex | 42,83-0,790-1,81% |