Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9,680 | 9,795 | 9,620 | -5,93% | 13,55M | xx.xx | |
Santanderderived | 4,7380 | 4,7975 | 4,7260 | -0,70% | 7,47M | xx.xx | |
Caixabankderived | 4,878 | 4,938 | 4,852 | -0,85% | 3,24M | xx.xx | |
0,1134 | 0,1186 | 0,1124 | -2,58% | 2,96M | xx.xx | ||
0,0044 | 0,0048 | 0,0044 | -4,35% | 947,1K | xx.xx | ||
Grifolsderived | 9,197 | 9,390 | 9,130 | -1,38% | 683,65K | xx.xx | |
Mapfrederived | 2,293 | 2,318 | 2,288 | -0,74% | 666,81K | xx.xx | |
0,1390 | 0,1445 | 0,1280 | -0,71% | 487,35K | xx.xx | ||
0,7250 | 0,7390 | 0,7220 | -1,76% | 381,63K | xx.xx | ||
Inditexderived | 42,650 | 43,460 | 42,615 | -2,22% | 348,89K | xx.xx | |
Inmob colonialderived | 5,760 | 5,840 | 5,755 | -0,78% | 220,8K | xx.xx | |
Prosegur Cashderived | 0,520 | 0,525 | 0,511 | -0,76% | 202,87K | xx.xx | |
Indraderived | 19,680 | 20,030 | 19,640 | -1,45% | 152,34K | xx.xx | |
0,2160 | 0,2200 | 0,2160 | -1,37% | 145,15K | xx.xx | ||
25,94 | 26,50 | 25,52 | -1,74% | 130,23K | xx.xx | ||
Naturgy Energyderived | 24,170 | 24,340 | 24,119 | -0,78% | 121,28K | xx.xx | |
1,2100 | 1,2950 | 1,1600 | -3,20% | 100,97K | xx.xx | ||
1,57 | 1,74 | 1,40 | -23,79% | 71,97K | xx.xx | ||
2,43 | 2,46 | 2,42 | -1,82% | 55,09K | xx.xx | ||
Tec. Reunidasderived | 9,460 | 9,577 | 9,370 | -2,17% | 46,05K | xx.xx | |
1,8020 | 1,8100 | 1,7960 | -0,33% | 45,88K | xx.xx | ||
6,255 | 6,380 | 6,220 | -2,11% | 36,31K | xx.xx | ||
0,324 | 0,334 | 0,322 | -2,99% | 31,2K | xx.xx | ||
80,200 | 82,000 | 79,850 | -1,47% | 29,22K | xx.xx | ||
Aenaderived | 174,75 | 175,20 | 174,15 | -0,20% | 26,31K | xx.xx | |
0,3910 | 0,3960 | 0,3910 | -1,01% | 25,53K | xx.xx | ||
1,45 | 1,50 | 1,43 | -3,01% | 24,4K | xx.xx | ||
Accionaderived | 115,800 | 116,900 | 114,900 | -0,86% | 17,15K | xx.xx | |
0,360 | 0,367 | 0,360 | -1,91% | 8,8K | xx.xx | ||
FCCderived | 13,060 | 13,400 | 13,060 | -2,10% | 8,17K | xx.xx | |
5,220 | 5,480 | 5,220 | -1,88% | 5,99K | xx.xx | ||
2,98 | 3,10 | 2,98 | -3,25% | 5,41K | xx.xx | ||
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
2,98 | 2,98 | 2,94 | -0,67% | 1,98K | xx.xx | ||
1,630 | 1,650 | 1,630 | -1,51% | 1,61K | xx.xx | ||
9,060 | 9,200 | 9,060 | -1,31% | 1,57K | xx.xx | ||
3,70 | 3,70 | 3,70 | -2,12% | 1,37K | xx.xx | ||
0,0780 | 0,0780 | 0,0780 | 0,00% | 1,06K | xx.xx | ||
11,900 | 12,000 | 11,550 | -0,42% | 673 | xx.xx | ||
7,100 | 7,200 | 7,100 | -1,39% | 562 | xx.xx | ||
6,720 | 6,720 | 6,700 | -2,04% | 413 | xx.xx | ||
3,780 | 3,720 | 3,720 | -7,80% | 300 | xx.xx | ||
18,950 | 18,950 | 18,950 | -0,79% | 197 | xx.xx | ||
5,70 | 5,70 | 5,70 | -0,70% | 65 | xx.xx | ||
10,100 | 10,100 | 10,100 | -1,94% | 20 | xx.xx | ||
9,00 | 9,00 | 9,00 | 0,00% | 0 | xx.xx | ||
1,75 | 1,75 | 1,75 | 0,00% | 0 | xx.xx | ||
1,420 | 1,420 | 1,420 | -1,39% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | -1,32% | 0 | xx.xx | ||
142,00 | 143,00 | 143,00 | 0,00% | 0 | xx.xx |