Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
0,43 | 0,46 | 0,43 | -6,17% | 904,78K | xx.xx | ||
OPAP SAderived | 15,410 | 15,550 | 15,410 | -0,77% | 568,12K | xx.xx | |
0,3770 | 0,3905 | 0,3715 | -4,44% | 464,16K | xx.xx | ||
Jumboderived | 27,600 | 28,220 | 27,600 | -0,72% | 361,67K | xx.xx | |
Public Powerderived | 11,69 | 11,90 | 11,61 | -0,51% | 323,94K | xx.xx | |
Hellenic Telecderived | 14,43 | 14,51 | 14,34 | -0,48% | 252,33K | xx.xx | |
0,410 | 0,415 | 0,404 | -0,12% | 240,94K | xx.xx | ||
1,2080 | 1,2420 | 1,2080 | -2,58% | 229,58K | xx.xx | ||
8,43 | 8,48 | 8,37 | -0,24% | 215,81K | xx.xx | ||
8,250 | 8,400 | 8,240 | -1,79% | 164,76K | xx.xx | ||
18,78 | 18,95 | 18,74 | -0,11% | 137,55K | xx.xx | ||
2,010 | 2,050 | 1,990 | -0,99% | 132,38K | xx.xx | ||
6,03 | 6,16 | 6,03 | -1,15% | 107,88K | xx.xx | ||
0,8500 | 0,8700 | 0,8400 | -0,35% | 87,59K | xx.xx | ||
6,18 | 6,22 | 6,16 | -0,16% | 37,35K | xx.xx | ||
0,91 | 0,93 | 0,91 | -1,73% | 19,36K | xx.xx | ||
4,370 | 4,440 | 4,360 | -1,02% | 18,51K | xx.xx | ||
1,965 | 1,970 | 1,960 | -0,25% | 16,58K | xx.xx | ||
7,01 | 7,15 | 6,96 | -1,13% | 12,76K | xx.xx | ||
2,400 | 2,450 | 2,400 | -1,23% | 11,81K | xx.xx | ||
0,9460 | 0,9880 | 0,9240 | -2,87% | 11,8K | xx.xx | ||
2,840 | 2,870 | 2,790 | -0,70% | 10,64K | xx.xx | ||
9,50 | 9,62 | 9,48 | -1,14% | 10,32K | xx.xx | ||
0,3900 | 0,3900 | 0,3890 | -0,76% | 8,65K | xx.xx | ||
2,670 | 2,680 | 2,570 | -0,74% | 7,59K | xx.xx | ||
14,10 | 14,45 | 14,10 | -1,74% | 6,15K | xx.xx | ||
4,9800 | 5,0200 | 4,9600 | -0,40% | 5,82K | xx.xx | ||
0,3300 | 0,3460 | 0,3300 | -4,62% | 5,45K | xx.xx | ||
0,1300 | 0,1300 | 0,1300 | -7,14% | 4,9K | xx.xx | ||
2,350 | 2,370 | 2,330 | -0,42% | 4,89K | xx.xx | ||
4,20 | 4,32 | 4,20 | -0,94% | 4,62K | xx.xx | ||
1,2600 | 1,2750 | 1,2500 | -1,56% | 2,85K | xx.xx | ||
1,88 | 1,90 | 1,86 | -0,27% | 2,52K | xx.xx | ||
2,740 | 2,790 | 2,720 | -0,36% | 2,13K | xx.xx | ||
1,0350 | 1,0350 | 0,9900 | -2,36% | 1,55K | xx.xx | ||
4,635 | 4,785 | 4,625 | -2,22% | 1,52K | xx.xx | ||
0,43 | 0,43 | 0,43 | -9,36% | 1,3K | xx.xx | ||
1,20 | 1,21 | 1,15 | -1,23% | 1,19K | xx.xx | ||
0,5900 | 0,6350 | 0,5850 | -3,28% | 639 | xx.xx | ||
0,9000 | 0,9050 | 0,8650 | -1,64% | 566 | xx.xx | ||
0,2680 | 0,2680 | 0,2680 | -9,46% | 520 | xx.xx | ||
7,12 | 7,20 | 7,12 | -1,11% | 280 | xx.xx | ||
11,2500 | 11,5500 | 10,9000 | -1,32% | 274 | xx.xx | ||
6,75 | 6,75 | 6,75 | -3,57% | 3 | xx.xx |