Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
42,9 | 44,1 | 42,9 | -0,23% | 8,99M | xx.xx | ||
84,0 | 89,1 | 84,0 | -4,11% | 7,46M | xx.xx | ||
305 | 310 | 305 | -1,29% | 7,01M | xx.xx | ||
478 | 482 | 478 | -1,65% | 6,41M | xx.xx | ||
19 | 19 | 19 | -0,53% | 5,55M | xx.xx | ||
49 | 51 | 48 | -0,82% | 5,11M | xx.xx | ||
848 | 858 | 848 | -0,59% | 4,54M | xx.xx | ||
33,0 | 34,4 | 32,3 | -2,37% | 3,3M | xx.xx | ||
368,0 | 380,0 | 362,0 | -1,60% | 2,21M | xx.xx | ||
94 | 96 | 94 | -1,88% | 2,05M | xx.xx | ||
70,3 | 81,7 | 70,3 | -17,29% | 2,03M | xx.xx | ||
193,0 | 200,0 | 193,0 | -2,03% | 1,88M | xx.xx | ||
138 | 142 | 138 | -0,72% | 1,48M | xx.xx | ||
26 | 29 | 26 | -4,04% | 1,21M | xx.xx | ||
500,0 | 509,0 | 500,0 | -1,38% | 1,03M | xx.xx | ||
123 | 127 | 122 | -2,38% | 833,28K | xx.xx | ||
95 | 98 | 95 | -4,81% | 779,62K | xx.xx | ||
107 | 110 | 107 | -2,73% | 778,39K | xx.xx | ||
668 | 671 | 666 | -0,60% | 639,89K | xx.xx | ||
80 | 80 | 78 | -0,12% | 523,18K | xx.xx | ||
191 | 193 | 189 | -0,52% | 474,6K | xx.xx | ||
1.108 | 1.150 | 1.108 | -0,98% | 426,1K | xx.xx | ||
81,3 | 82,0 | 80,3 | -0,73% | 412,15K | xx.xx | ||
38,3 | 39,5 | 38,1 | -4,01% | 342,91K | xx.xx | ||
1.120,00 | 1.130,00 | 1.108,00 | -0,18% | 336,77K | xx.xx | ||
47 | 49 | 46 | -1,66% | 307,68K | xx.xx | ||
31,5 | 31,6 | 31,3 | -1,87% | 274,68K | xx.xx | ||
106 | 110 | 106 | -0,93% | 266,78K | xx.xx | ||
178 | 184 | 177 | -1,11% | 261,3K | xx.xx | ||
1.214 | 1.232 | 1.210 | -3,27% | 219,94K | xx.xx | ||
240 | 248 | 240 | -2,83% | 218,78K | xx.xx | ||
209 | 210 | 209 | -0,48% | 174,72K | xx.xx | ||
2.873 | 2.879 | 2.870 | -0,93% | 90,04K | xx.xx | ||
44,0 | 44,7 | 42,6 | -7,17% | 84,6K | xx.xx | ||
197 | 217 | 197 | -2,48% | 83,53K | xx.xx | ||
63,50 | 65,70 | 63,50 | -0,94% | 81,55K | xx.xx | ||
843 | 843 | 832 | -0,24% | 80,51K | xx.xx | ||
512 | 524 | 511 | -3,21% | 58K | xx.xx | ||
136 | 139 | 136 | -2,16% | 25,58K | xx.xx | ||
829 | 832 | 824 | -0,48% | 14,75K | xx.xx | ||
355,00 | 365,00 | 355,00 | -2,20% | 10,2K | xx.xx | ||
85 | 94 | 85 | -5,59% | 9,44K | xx.xx | ||
91,9 | 91,9 | 89,5 | -0,22% | 5,2K | xx.xx | ||
82,6 | 84,9 | 76,0 | -1,67% | 2,01K | xx.xx | ||
377,0 | 377,0 | 361,0 | -0,79% | 1,96K | xx.xx | ||
115 | 117 | 115 | -1,71% | 1,5K | xx.xx | ||
243 | 243 | 243 | -4,33% | 100 | xx.xx | ||
409 | 409 | 409 | -0,02% | 0 | xx.xx | ||
84 | 84 | 84 | 0,00% | 0 | xx.xx | ||
29,7 | 29,7 | 29,7 | 0,00% | 0 | xx.xx |