Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8730 | 1,9260 | 1,8705 | +4,08% | 8,19M | xx.xx | |
OHLderived | 0,401 | 0,404 | 0,397 | 0,00% | 691,83K | xx.xx | |
0,0048 | 0,0048 | 0,0046 | +4,35% | 397K | xx.xx | ||
0,130 | 0,132 | 0,129 | +0,77% | 346,42K | xx.xx | ||
0,1920 | 0,1930 | 0,1920 | -0,52% | 223,56K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 10,995 | 11,025 | 10,890 | +0,87% | 176,8K | xx.xx | |
Repsolderived | 14,660 | 14,780 | 14,600 | +0,10% | 151K | xx.xx | |
0,382 | 0,384 | 0,375 | +2,69% | 138,58K | xx.xx | ||
Acerinoxderived | 10,260 | 10,310 | 10,250 | +0,49% | 113,77K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,450 | 3,460 | 3,410 | +1,17% | 113,1K | xx.xx | |
Merlin Properties SAderived | 10,810 | 10,940 | 10,775 | +0,28% | 72,3K | xx.xx | |
Fluidra SAderived | 21,400 | 21,420 | 20,840 | +2,49% | 63,31K | xx.xx | |
Bankinterderived | 7,540 | 7,577 | 7,535 | +0,32% | 47,68K | xx.xx | |
Logistaderived | 26,25 | 26,34 | 25,94 | +0,96% | 46,61K | xx.xx | |
0,10 | 0,10 | 0,10 | -0,20% | 45,55K | xx.xx | ||
0,16 | 0,16 | 0,16 | +1,75% | 38K | xx.xx | ||
Melia Hotels International SAderived | 7,615 | 7,615 | 7,574 | +0,99% | 28,12K | xx.xx | |
Sacyr Vallederived | 3,584 | 3,589 | 3,566 | +0,56% | 20,68K | xx.xx | |
0,2010 | 0,2010 | 0,2010 | +0,50% | 19,65K | xx.xx | ||
ACSderived | 38,780 | 38,960 | 38,720 | +0,15% | 19,08K | xx.xx | |
Cie Automotive SAderived | 27,480 | 27,480 | 26,950 | +1,97% | 13,19K | xx.xx | |
1,040 | 1,040 | 1,030 | +0,97% | 11,65K | xx.xx | ||
Applus Services SAderived | 12,67 | 12,67 | 12,63 | +0,08% | 7,22K | xx.xx | |
0,6100 | 0,6100 | 0,6100 | +2,52% | 3,32K | xx.xx | ||
2,96 | 2,96 | 2,90 | +5,71% | 3,31K | xx.xx | ||
Talgoderived | 4,445 | 4,465 | 4,445 | +0,45% | 2,94K | xx.xx | |
3,495 | 3,500 | 3,490 | +0,14% | 2,45K | xx.xx | ||
Vidrala SAderived | 105,400 | 106,200 | 104,000 | +0,38% | 1,98K | xx.xx | |
6,58 | 6,59 | 6,50 | +1,23% | 1,34K | xx.xx | ||
Almirall SAderived | 9,020 | 9,030 | 8,955 | +0,45% | 1,2K | xx.xx | |
Tubacex SAderived | 3,120 | 3,120 | 3,085 | +0,97% | 1,09K | xx.xx | |
3,10 | 3,10 | 3,10 | +0,65% | 1K | xx.xx | ||
Construcciones y Auxiliarderived | 33,625 | 33,675 | 33,400 | +0,67% | 912 | xx.xx | |
FCCderived | 13,170 | 13,180 | 13,170 | -1,27% | 835 | xx.xx | |
8,820 | 8,850 | 8,820 | +0,11% | 774 | xx.xx | ||
6,820 | 6,820 | 6,820 | +1,49% | 700 | xx.xx | ||
0,3960 | 0,3960 | 0,3960 | +0,25% | 600 | xx.xx | ||
2,90 | 2,90 | 2,90 | +0,35% | 409 | xx.xx | ||
26,480 | 26,480 | 26,160 | +0,46% | 192 | xx.xx | ||
161,660 | 162,100 | 161,580 | +0,05% | 135 | xx.xx | ||
2,560 | 2,560 | 2,560 | +0,39% | 117 | xx.xx | ||
Alba SAderived | 48,050 | 48,050 | 47,625 | +0,31% | 47 | xx.xx | |
9,200 | 9,200 | 9,200 | +0,22% | 20 | xx.xx | ||
Aedas Homesderived | 19,30 | 19,43 | 19,20 | +0,21% | 1 | xx.xx | |
Ebro Foodsderived | 16,070 | 16,070 | 16,070 | +0,44% | 1 | xx.xx | |
3,76 | 3,76 | 3,76 | 0,00% | 0 | xx.xx | ||
1,830 | 1,830 | 1,830 | 0,00% | 0 | xx.xx | ||
7,986 | 8,039 | 7,900 | 0,00% | 0 | xx.xx | ||
7,520 | 7,600 | 7,480 | 0,00% | 0 | xx.xx |