Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
18.360 | 18.900 | 17.700 | -1,18% | 16,76M | xx.xx | ||
239 | 264 | 235 | +10,65% | 11,22M | xx.xx | ||
1.598 | 1.730 | 1.577 | +20,06% | 7,76M | xx.xx | ||
1.837 | 1.860 | 1.687 | +14,67% | 6,9M | xx.xx | ||
3.990 | 4.130 | 3.945 | +10,22% | 6,09M | xx.xx | ||
7.990 | 8.160 | 7.570 | +17,16% | 5,75M | xx.xx | ||
4.395 | 4.475 | 4.045 | +10,29% | 4,74M | xx.xx | ||
1.703 | 1.773 | 1.650 | +19,93% | 4,67M | xx.xx | ||
2.070 | 2.170 | 2.040 | +8,95% | 3,53M | xx.xx | ||
2.080 | 2.165 | 1.960 | +8,33% | 2,61M | xx.xx | ||
6.730 | 6.730 | 6.070 | +15,44% | 1,97M | xx.xx | ||
11.400 | 11.780 | 10.810 | +5,75% | 1,96M | xx.xx | ||
3.075 | 3.180 | 2.895 | +11,01% | 1,88M | xx.xx | ||
1.689 | 1.695 | 1.644 | +6,90% | 1,81M | xx.xx | ||
5.020 | 5.170 | 4.660 | +13,57% | 1,66M | xx.xx | ||
5.030 | 5.220 | 4.915 | +4,14% | 1,54M | xx.xx | ||
5.540,00 | 5.590,00 | 5.350,00 | +7,16% | 1,22M | xx.xx | ||
3.680 | 3.750 | 3.420 | +6,98% | 577,41K | xx.xx | ||
425 | 440 | 405 | +4,94% | 356,17K | xx.xx | ||
5.750 | 5.840 | 5.600 | +6,68% | 327,79K | xx.xx | ||
14.940,00 | 14.940,00 | 13.520,00 | +9,21% | 301,37K | xx.xx | ||
1.742 | 1.759 | 1.600 | +8,88% | 286,33K | xx.xx | ||
9.970 | 10.110 | 9.520 | +6,29% | 228,74K | xx.xx | ||
179.700 | 180.000 | 172.100 | +7,60% | 209,05K | xx.xx | ||
527.000 | 579.000 | 487.500 | +18,03% | 191,21K | xx.xx | ||
631 | 638 | 607 | +5,52% | 178,68K | xx.xx | ||
26.000,00 | 30.000,00 | 24.150,00 | +9,24% | 113,54K | xx.xx | ||
4.330 | 4.360 | 4.075 | +6,91% | 92,01K | xx.xx | ||
2.870 | 2.900 | 2.800 | +4,74% | 88,17K | xx.xx | ||
8.200 | 8.470 | 7.700 | +8,18% | 84,53K | xx.xx | ||
80.900 | 84.800 | 77.000 | +11,28% | 82,79K | xx.xx | ||
11.410 | 11.500 | 10.290 | +12,41% | 66,22K | xx.xx | ||
101.100,00 | 101.700,00 | 99.200,00 | +2,85% | 47,03K | xx.xx | ||
84,00 | 84,00 | 80,00 | +5,00% | 15,44K | xx.xx | ||
27.000 | 27.000 | 25.350 | +7,57% | 4,85K | xx.xx | ||
4.000,00 | 4.000,00 | 3.680,00 | +5,26% | 3,13K | xx.xx | ||
5.120 | 5.120 | 4.600 | +14,41% | 999 | xx.xx | ||
2.695 | 2.800 | 2.500 | +3,45% | 104 | xx.xx | ||
597 | 597 | 448 | +13,28% | 24 | xx.xx | ||
898 | 898 | 898 | +14,98% | 21 | xx.xx | ||
1.200 | 1.200 | 1.200 | +9,79% | 16 | xx.xx | ||
2.930,00 | 2.930,00 | 2.490,00 | +14,45% | 3 | xx.xx | ||
13.990 | 13.990 | 13.000 | +7,70% | 3 | xx.xx | ||
1.392 | 1.392 | 1.392 | +14,76% | 1 | xx.xx | ||
1.431 | 1.431 | 1.431 | +14,48% | 1 | xx.xx | ||
5.030 | 5.030 | 5.030 | +14,32% | 1 | xx.xx | ||
1.880 | 1.880 | 1.880 | +14,08% | 1 | xx.xx | ||
1.048 | 1.048 | 1.048 | +11,85% | 1 | xx.xx | ||
2.795 | 2.795 | 2.795 | +5,67% | 1 | xx.xx | ||
28.700 | 30.700 | 28.400 | 0,00% | 0 | xx.xx |