Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Fördröjd | |
TCEHY | OTC-marknader | USD | Fördröjd | |
TCTZF | OTC-marknader | USD | Fördröjd | |
TCEHYN | Mexiko | MXN | Fördröjd | |
NNN1y | Frankfurt | EUR | Fördröjd | |
NNND | TradeGate | EUR | Fördröjd | |
NNND | Frankfurt | EUR | Fördröjd | |
TCEHY | Wien | EUR | Realtid | |
0700 | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.943,00 | 19.035,00 | 18.777,00 | -252,60 | -1,32% | 07:06:08 | ||
Hang Seng China Enterprises | 6.723,70 | 6.773,42 | 6.659,34 | -93,98 | -1,38% | 07:05:59 | ||
CSI Overseas Mainland Enterprises | 2.942,50 | 2.942,50 | 2.942,50 | 0,00 | 0,00% | 22/05 | ||
CSI HK Private Mainland Enter. | 1.189,55 | 1.202,49 | 1.181,64 | -24,68 | -2,03% | 07:05:54 | ||
CSI HK Mainland Enterprises | 2.224,49 | 2.246,47 | 2.208,89 | -40,71 | -1,80% | 07:05:54 | ||
HSI-Commercial & Industrial | 10.334,22 | 10.388,00 | 10.244,16 | -155,71 | -1,48% | 06:05:00 | ||
HS CHINA 50 | 6.897,78 | 6.935,74 | 6.853,71 | -76,48 | -1,10% | 06:50:56 | ||
Hang Seng M25 | 6.953,69 | 7.005,34 | 6.885,70 | -84,59 | -1,20% | 06:05:02 | ||
Hang Seng M 100 | 5.400,21 | 5.438,32 | 5.351,29 | -78,86 | -1,44% | 06:05:02 | ||
S&P/HKEX LC | 27.572,35 | 27.741,52 | 27.366,63 | -483,21 | -1,72% | 07:06:00 | ||
Hang Seng Comp I | 2.838,35 | 2.854,61 | 2.816,08 | -38,04 | -1,32% | 06:05:02 | ||
Hang Seng Composite Industry - Information Technol | 10.487,09 | 10.545,14 | 10.379,13 | -156,07 | -1,47% | 06:05:02 | ||
Hang Seng CLC | 1.736,33 | 1.744,38 | 1.721,83 | -22,51 | -1,28% | 06:05:02 | ||
HSI Dividend Point | 177,88 | 177,88 | 177,88 | +2,59 | +1,48% | 02:45:00 | ||
CSI Hong Kong 100 | 1.661,68 | 1.672,60 | 1.650,10 | -26,01 | -1,54% | 07:05:54 | ||
CES120 | 5.547,12 | 5.585,57 | 5.521,58 | -72,87 | -1,30% | 07:05:54 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
MSCI EM | 1.093,34 | 1.095,80 | 1.089,29 | -1,95 | -0,18% | 07:06:00 | ||
DJ Asian Titans 50 USD | 229,33 | 229,41 | 228,07 | +0,16 | +0,07% | 05:52:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 669,67 | 669,69 | 669,13 | -0,10 | -0,01% | 05:52:00 | ||
DJ Technology Titans 30 | 4.544,16 | 4.544,16 | 4.537,73 | +5,34 | +0,12% | 05:52:00 | ||
STOXX Global 150 USD Price | 6.355,00 | 6.355,00 | 6.355,00 | -26,83 | -0,42% | 22/05 | ||
CSI Overseas China Internet 50 TR | 7.702,88 | 7.702,88 | 7.702,88 | 0,00 | 0,00% | 22/05 | ||
CSI Overseas China Internet | 4.532,32 | 4.585,38 | 4.516,27 | -51,67 | -1,13% | 07:05:00 | ||
Hang Seng TECH | 3.925,50 | 3.972,81 | 3.898,75 | -67,09 | -1,68% | 06:05:00 | ||
HS Internet & Information Technology | 2.224,98 | 2.250,59 | 2.212,60 | -31,78 | -1,41% | 06:05:02 | ||
HS Composite LargeCap & MidCap | 2.985,69 | 3.001,90 | 2.961,95 | -39,75 | -1,31% | 06:05:02 | ||
HS SCHK China Technology | 4.625,28 | 4.659,86 | 4.580,01 | -38,89 | -0,83% | 06:05:02 | ||
HS Stock Connect Hong Kong | 2.834,22 | 2.847,82 | 2.811,04 | -31,83 | -1,11% | 06:05:02 | ||
HS Artificial Intelligence Theme | 2.822,26 | 2.857,04 | 2.805,07 | -48,14 | -1,68% | 06:05:02 | ||
HS Stock Connect China 500 | 3.420,71 | 3.441,20 | 3.405,55 | -33,92 | -0,98% | 06:51:00 | ||
HS Stock Connect China Enterprises | 3.291,75 | 3.306,96 | 3.269,33 | -28,93 | -0,87% | 06:51:00 | ||
HS High Beta | 3.053,72 | 3.102,37 | 3.026,82 | -78,85 | -2,52% | 06:51:00 | ||
HS Equal Weighted | 1.166,83 | 1.175,36 | 1.157,87 | -16,97 | -1,43% | 06:51:00 | ||
HS Defensive Industries | 3.701,17 | 3.732,80 | 3.677,43 | -52,08 | -1,39% | 06:05:02 | ||
HS Stock Connect China 80 | 3.787,44 | 3.807,99 | 3.765,73 | -31,16 | -0,82% | 06:50:56 | ||
HS China New Economy | 4.262,30 | 4.262,30 | 4.262,30 | 0,00 | 0,00% | 00:00:00 | ||
HS China Metaverse | 3.897,53 | 3.944,70 | 3.880,89 | -44,80 | -1,14% | 06:50:56 | ||
HS China Enterprises Smart | 9.651,62 | 9.729,59 | 9.565,98 | -141,56 | -1,45% | 06:51:00 | ||
HS SCHK New Economy | 2.912,43 | 2.940,96 | 2.886,91 | -42,55 | -1,44% | 06:05:02 | ||
HS Large-Mid Cap | 2.495,23 | 2.508,92 | 2.475,27 | -33,47 | -1,32% | 06:05:02 | ||
HSI ESG | 2.330,92 | 2.340,97 | 2.313,69 | -28,91 | -1,23% | 06:05:00 | ||
HS SCHK ML CN Companies | 2.819,34 | 2.840,22 | 2.794,00 | -35,78 | -1,25% | 06:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.889,23 | 1.902,20 | 1.873,12 | -26,01 | -1,36% | 06:05:00 | ||
HS Media | 2.362,84 | 2.389,39 | 2.349,61 | -19,26 | -0,81% | 06:05:02 | ||
HS Information Technology | 1.672,45 | 1.691,61 | 1.661,21 | -25,10 | -1,48% | 06:05:02 | ||
HS China Private-owned Enterprises | 2.764,57 | 2.793,95 | 2.743,14 | -52,55 | -1,87% | 06:05:02 | ||
HS Information Technology | 1.673,92 | 1.693,00 | 1.662,57 | -24,98 | -1,47% | 06:05:00 | ||
HS SCHK Software & Semiconductors | 1.466,92 | 1.476,01 | 1.454,10 | -3,08 | -0,21% | 06:05:00 | ||
HS SCHK Software & Semiconductors | 1.461,25 | 1.470,27 | 1.448,75 | -3,60 | -0,25% | 06:05:02 | ||
HS SCHK Culture & Entertainment | 1.627,03 | 1.641,95 | 1.610,99 | -19,73 | -1,20% | 06:05:00 | ||
HS SCHK Information Technology | 1.815,29 | 1.827,25 | 1.797,49 | -11,14 | -0,61% | 06:05:02 | ||
HS Large-Mid Cap Quality Select | 2.947,40 | 2.962,08 | 2.923,11 | -41,64 | -1,39% | 06:05:02 | ||
HS Large-Mid Cap Value Select | 2.650,86 | 2.667,79 | 2.628,98 | -39,32 | -1,46% | 06:05:02 | ||
HSI Low Carbon | 4.808,81 | 4.836,48 | 4.768,78 | -72,57 | -1,49% | 06:05:02 | ||
HS Stock Connect China Value Select | 4.150,40 | 4.169,90 | 4.124,74 | -35,34 | -0,84% | 06:50:56 | ||
HSI ESG Enhanced | 3.945,40 | 3.975,19 | 3.914,80 | -66,91 | -1,67% | 06:05:00 | ||
HSCEI ESG Enhanced | 3.623,32 | 3.659,81 | 3.591,92 | -68,92 | -1,87% | 06:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.629,90 | 2.648,29 | 2.608,52 | -39,91 | -1,49% | 06:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.817,15 | 2.831,93 | 2.794,42 | -40,36 | -1,41% | 06:05:02 | ||
HS Large-Mid Cap Momentum Select | 3.186,40 | 3.199,06 | 3.161,61 | -38,66 | -1,20% | 06:05:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning