Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europa | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-marknader | USD | |||
SIEGY | OTC-marknader | USD | |||
0P6M | London | EUR | |||
SIEN | Mexiko | MXN | |||
SIE | Milano | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsawa | PLN | |||
SIEGn | Wien | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
173,24 | 172,44 | 173,24 | 172,44 | 0,03K | +0.35% | |
172,64 | 173,44 | 173,44 | 172,64 | 0,02K | -0.21% | |
173,00 | 174,46 | 174,52 | 170,64 | 1,41K | -1.65% | |
175,90 | 179,96 | 179,96 | 175,90 | 0,79K | -5.72% | |
186,58 | 185,02 | 187,02 | 185,02 | 0,58K | +0.23% | |
186,16 | 187,20 | 187,80 | 185,96 | 0,18K | -1.10% | |
188,24 | 187,68 | 188,50 | 187,68 | 0,95K | +0.38% | |
187,52 | 183,86 | 187,52 | 183,86 | 0,01K | +1.91% | |
184,00 | 180,70 | 184,00 | 180,70 | 0,07K | +1.44% | |
181,38 | 179,46 | 181,38 | 179,46 | 0,21K | +0.45% | |
180,56 | 178,08 | 180,56 | 176,64 | 0,43K | +0.89% | |
178,96 | 177,22 | 178,96 | 177,22 | 0,24K | +1.19% | |
176,86 | 175,54 | 178,38 | 175,54 | 1,23K | +1.20% | |
174,76 | 175,42 | 175,42 | 174,76 | 0,96K | -1.48% | |
177,38 | 177,32 | 178,18 | 177,32 | 0,28K | -0.15% | |
177,64 | 177,62 | 178,56 | 177,62 | 0,32K | -0.20% | |
178,00 | 174,26 | 178,00 | 174,26 | 0,02K | +2.72% | |
173,28 | 173,72 | 174,90 | 172,78 | 0,29K | -1.69% | |
176,26 | 175,24 | 176,26 | 175,22 | 0,64K | +0.58% | |
175,24 | 174,60 | 175,32 | 174,04 | 0,08K | +0.32% | |
174,68 | 173,38 | 174,68 | 173,38 | 0,05K | +1.06% |