Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europa | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-marknader | USD | |||
SIEGY | OTC-marknader | USD | |||
0P6M | London | EUR | |||
SIEN | Mexiko | MXN | |||
SIE | Milano | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsawa | PLN | |||
SIEGn | Wien | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
173,28 | 173,68 | 173,68 | 173,28 | 0,03K | -0.22% | |
173,66 | 173,12 | 174,00 | 172,30 | 0,88K | +0.31% | |
173,12 | 171,08 | 173,82 | 170,50 | 1,15K | -1.22% | |
175,26 | 186,86 | 186,86 | 175,20 | 2,92K | -5.94% | |
186,32 | 186,32 | 186,32 | 186,32 | 0,13K | +0.17% | |
186,00 | 186,64 | 186,64 | 186,00 | 0,07K | -1.06% | |
188,00 | 188,24 | 188,24 | 187,52 | 0,17K | -0.25% | |
188,48 | 184,82 | 188,48 | 184,82 | 1,02K | +2.66% | |
183,60 | 183,28 | 184,08 | 183,28 | 0,10K | +1.46% | |
180,96 | 181,20 | 183,20 | 180,96 | 0,20K | +0.53% | |
180,00 | 180,00 | 180,24 | 174,08 | 0,65K | +0.76% | |
178,64 | 176,86 | 179,36 | 176,88 | 0,19K | +1.00% | |
176,88 | 175,90 | 178,40 | 174,88 | 0,36K | +1.19% | |
174,80 | 175,04 | 175,12 | 174,80 | 0,12K | -1.80% | |
178,00 | 177,66 | 178,00 | 177,28 | 0,09K | +0.24% | |
177,58 | 177,58 | 177,58 | 177,58 | 0,01K | 0.00% | |
177,58 | 174,70 | 177,58 | 174,72 | 0,31K | +2.34% | |
173,52 | 173,52 | 173,52 | 173,52 | 0,01K | -0.28% | |
174,00 | 175,66 | 176,70 | 174,00 | 0,18K | -0.55% | |
174,96 | 174,58 | 174,96 | 174,58 | 0,16K | +0.97% | |
173,28 | 172,80 | 174,50 | 172,80 | 0,08K | +0.37% |