Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Fördröjd | |
LNVGY | OTC-marknader | USD | Fördröjd | |
LNVGF | OTC-marknader | USD | Fördröjd | |
0992 | TradeGate | EUR | Fördröjd | |
0992 | Hamburg | EUR | Fördröjd | |
0992 | Frankfurt | EUR | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.444,11 | 18.541,03 | 18.335,45 | +41,07 | +0,22% | 04/06 | ||
Hang Seng China Enterprises | 6.554,32 | 6.589,77 | 6.498,57 | +22,33 | +0,34% | 04/06 | ||
CSI HK State Mainland Enterprises | 646,80 | 650,25 | 642,83 | -1,47 | -0,23% | 04/06 | ||
CSI HK Mainland Enterprises | 2.165,63 | 2.177,07 | 2.146,78 | +8,40 | +0,39% | 04/06 | ||
HSI-Commercial & Industrial | 10.157,63 | 10.214,52 | 10.050,52 | +46,61 | +0,46% | 04/06 | ||
Hang Seng M 100 | 5.269,33 | 5.296,24 | 5.226,56 | +18,32 | +0,35% | 04/06 | ||
Hang Seng Comp I | 2.768,60 | 2.781,64 | 2.751,24 | +9,39 | +0,34% | 04/06 | ||
Hang Seng Composite Industry - Information Technol | 10.162,32 | 10.222,77 | 10.055,40 | +70,64 | +0,70% | 04/06 | ||
Hang Seng CLC | 1.691,67 | 1.700,35 | 1.682,37 | +4,16 | +0,25% | 04/06 | ||
HS Corporate Sustainability | 2.322,13 | 2.338,48 | 2.315,78 | +4,08 | +0,18% | 04/06 | ||
HS Mainland & HK Sustain | 2.678,39 | 2.689,08 | 2.667,05 | +9,49 | +0,36% | 04/06 | ||
CSI Hong Kong 100 | 1.617,67 | 1.625,85 | 1.608,05 | +3,44 | +0,21% | 04/06 | ||
TR China 50 | 177,79 | 179,13 | 176,03 | +0,00 | +0,00% | 03/06 | ||
MSCI EM | 1.053,09 | 1.053,55 | 1.053,09 | +1,13 | +0,11% | 02:07:00 | ||
Hang Seng TECH | 3.796,17 | 3.813,27 | 3.756,14 | +12,13 | +0,32% | 04/06 | ||
HS Composite LargeCap & MidCap | 2.911,69 | 2.925,70 | 2.894,33 | +8,60 | +0,30% | 04/06 | ||
HS SCHK China Technology | 4.507,70 | 4.525,45 | 4.457,92 | +30,30 | +0,68% | 04/06 | ||
HS Stock Connect Hong Kong | 2.768,16 | 2.781,52 | 2.750,12 | +10,72 | +0,39% | 04/06 | ||
HS China State-holding Enterprises | 2.595,35 | 2.607,28 | 2.566,99 | +10,82 | +0,42% | 04/06 | ||
HS Stock Connect China 500 | 3.376,90 | 3.386,47 | 3.343,51 | +24,23 | +0,72% | 04/06 | ||
HS Stock Connect China Enterprises | 3.228,97 | 3.241,41 | 3.199,25 | +19,64 | +0,61% | 04/06 | ||
HS Equal Weighted | 1.134,41 | 1.140,38 | 1.121,20 | +7,67 | +0,68% | 04/06 | ||
HS Defensive Industries | 3.576,37 | 3.595,70 | 3.535,14 | +29,43 | +0,83% | 04/06 | ||
HS China New Economy | 4.174,20 | 4.174,20 | 4.174,20 | +28,82 | +0,70% | 00:00:00 | ||
HS China High Dividend Yield | 2.921,50 | 2.933,44 | 2.890,02 | +8,61 | +0,30% | 04/06 | ||
HS ESG 50 | 2.530,82 | 2.544,90 | 2.521,42 | +7,03 | +0,28% | 04/06 | ||
HS China Metaverse | 3.789,73 | 3.796,22 | 3.745,81 | +0,59 | +0,02% | 04/06 | ||
HS China Enterprises Smart | 9.414,88 | 9.465,75 | 9.334,79 | +32,08 | +0,34% | 04/06 | ||
HS SCHK New Economy | 2.847,31 | 2.862,09 | 2.812,10 | +24,34 | +0,86% | 04/06 | ||
HS Large-Mid Cap | 2.432,20 | 2.443,92 | 2.417,78 | +7,06 | +0,29% | 04/06 | ||
HSI ESG | 2.272,32 | 2.285,24 | 2.261,63 | +4,64 | +0,20% | 04/06 | ||
HS SCHK High Dividend Yield | 2.049,00 | 2.057,45 | 2.025,94 | +10,39 | +0,51% | 04/06 | ||
HS SCHK ML CN Companies | 2.762,88 | 2.776,10 | 2.735,45 | +17,08 | +0,62% | 04/06 | ||
HSCEI ESG | 1.858,63 | 1.868,61 | 1.844,28 | +4,41 | +0,24% | 04/06 | ||
HS Information Technology | 1.610,99 | 1.618,20 | 1.594,66 | +7,38 | +0,46% | 04/06 | ||
HS Information Technology | 1.612,27 | 1.619,53 | 1.595,97 | +7,23 | +0,45% | 04/06 | ||
HSI ESG Enhanced Select | 3.668,36 | 3.692,16 | 3.632,19 | +23,61 | +0,65% | 04/06 | ||
HS SCHK SOEs Momentum | 3.354,85 | 3.369,87 | 3.312,57 | +8,39 | +0,25% | 04/06 | ||
HS SCHK SOEs Quality | 2.794,66 | 2.808,76 | 2.770,25 | +8,18 | +0,29% | 04/06 | ||
HS SCHK Information Technology | 1.772,42 | 1.779,75 | 1.753,69 | +9,98 | +0,57% | 04/06 | ||
HS Large-Mid Cap Quality Select | 2.874,63 | 2.888,17 | 2.855,51 | +9,28 | +0,32% | 04/06 | ||
HS Large-Mid Cap Value Select | 2.590,32 | 2.602,83 | 2.574,75 | +6,13 | +0,24% | 04/06 | ||
HSI Low Carbon | 4.668,04 | 4.693,31 | 4.638,81 | +12,09 | +0,26% | 04/06 | ||
HS SCHK SOEs Low Volatility | 3.118,95 | 3.134,20 | 3.093,16 | -0,02 | 0,04% | 04/06 | ||
HS Stock Connect China Value Select | 4.122,82 | 4.135,41 | 4.081,72 | +22,50 | +0,55% | 04/06 | ||
HSI ESG Enhanced | 3.799,71 | 3.823,22 | 3.764,44 | +23,24 | +0,62% | 04/06 | ||
HSCEI ESG Enhanced | 3.496,39 | 3.517,36 | 3.445,55 | +30,24 | +0,87% | 04/06 | ||
HS Large-Mid Cap Value Comprehensive | 2.569,44 | 2.581,21 | 2.553,15 | +6,78 | +0,26% | 04/06 | ||
HS Large-Mid Cap Low Size Select | 2.743,92 | 2.757,44 | 2.722,30 | +12,26 | +0,45% | 04/06 | ||
HS Large-Mid Cap Momentum Select | 3.120,99 | 3.136,06 | 3.106,09 | +4,60 | +0,15% | 04/06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning