Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Fördröjd | |
BYDDF | OTC-marknader | USD | Fördröjd | |
1211 | TradeGate | EUR | Fördröjd | |
1211 | Frankfurt | EUR | Fördröjd | |
1211 | Hamburg | EUR | Fördröjd | |
002594 | Shenzhen | CNY | Fördröjd | |
1211 | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.821,16 | 19.000,52 | 18.776,10 | -6,19 | -0,03% | 10:08:58 | ||
Hang Seng China Enterprises | 6.686,13 | 6.761,52 | 6.671,01 | -2,00 | -0,03% | 10:08:58 | ||
CSI HK Listed Mainland Consumption | 1.022,01 | 1.033,83 | 1.018,00 | -3,01 | -0,29% | 10:06:21 | ||
CSI Overseas Mainland Enterprises | 2.877,03 | 2.877,03 | 2.877,03 | +17,80 | +0,62% | 09:35:03 | ||
CSI HK Private Mainland Enter. | 1.167,72 | 1.184,51 | 1.161,41 | -0,46 | -0,04% | 10:06:21 | ||
HSI-Commercial & Industrial | 10.305,94 | 10.419,97 | 10.260,09 | +13,30 | +0,13% | 10:08:58 | ||
HS CAHPI | 135,36 | 135,95 | 134,64 | -0,41 | -0,30% | 10:09:04 | ||
Hang Seng China AH A+H | 2.220,86 | 2.239,71 | 2.218,23 | -6,41 | -0,29% | 10:09:04 | ||
Hang Seng China AH H | 1.919,81 | 1.941,59 | 1.916,37 | -1,40 | -0,07% | 10:09:04 | ||
HS CHINA 50 | 6.845,23 | 6.896,27 | 6.835,26 | -10,16 | -0,15% | 10:09:04 | ||
Hang Seng M25 | 6.935,00 | 7.011,58 | 6.919,52 | -3,67 | -0,05% | 10:09:04 | ||
Hang Seng M 100 | 5.372,29 | 5.434,58 | 5.360,97 | +1,16 | +0,02% | 10:09:04 | ||
S&P/HKEX LC | 27.405,06 | 27.666,47 | 27.305,37 | +5,73 | +0,02% | 10:06:15 | ||
Hang Seng Comp I | 2.821,26 | 2.849,79 | 2.815,39 | -0,71 | -0,03% | 10:09:04 | ||
Hang Seng CLC | 1.724,47 | 1.741,21 | 1.720,32 | +0,30 | +0,02% | 10:09:04 | ||
HSCEI Dividend Point | 15,39 | 15,39 | 15,39 | 0,00 | 0,00% | 27/05 | ||
TR China 50 | 181,51 | 181,85 | 177,70 | +1,78 | +0,99% | 27/05 | ||
MSCI EM | 1.089,90 | 1.095,07 | 1.089,02 | -0,42 | -0,04% | 09:29:00 | ||
DAX BRIC PR | 368,51 | 368,76 | 368,05 | -1,19 | -0,32% | 10:21:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2.345,77 | 2.368,76 | 2.340,97 | -3,75 | -0,16% | 10:09:04 | ||
HS Composite LargeCap & MidCap | 2.967,10 | 2.996,94 | 2.960,82 | -0,56 | -0,02% | 10:09:04 | ||
HS Automobile | 2.952,46 | 3.000,46 | 2.942,50 | -10,73 | -0,36% | 10:09:04 | ||
HS Stock Connect Hong Kong | 2.819,70 | 2.848,26 | 2.813,77 | -1,73 | -0,06% | 10:09:04 | ||
HS Stock Connect China Enterprises | 3.267,00 | 3.294,06 | 3.262,37 | -9,56 | -0,29% | 10:09:04 | ||
HS Equal Weighted | 1.154,53 | 1.169,94 | 1.152,01 | -0,81 | -0,07% | 10:09:04 | ||
HS Stock Connect China AH Smart | 4.772,61 | 4.827,96 | 4.764,57 | -4,27 | -0,09% | 10:09:04 | ||
HS Stock Connect China 80 | 3.767,14 | 3.795,39 | 3.760,35 | -9,47 | -0,25% | 10:09:04 | ||
HS ESG 50 | 2.549,46 | 2.570,95 | 2.543,66 | -11,88 | -0,46% | 10:09:04 | ||
HS China Enterprises Smart | 9.604,21 | 9.712,68 | 9.582,50 | -2,87 | -0,03% | 10:09:04 | ||
HS SCHK New Economy | 2.868,49 | 2.909,92 | 2.852,75 | -4,98 | -0,17% | 10:09:04 | ||
HS Large-Mid Cap | 2.478,50 | 2.503,72 | 2.473,25 | -0,93 | -0,04% | 10:09:04 | ||
HSI ESG | 2.313,88 | 2.334,90 | 2.308,55 | -4,71 | -0,20% | 10:09:04 | ||
HS SCHK ML CN Companies | 2.810,41 | 2.844,78 | 2.805,04 | -1,85 | -0,07% | 10:09:04 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.881,81 | 1.903,59 | 1.877,74 | -3,17 | -0,17% | 10:08:58 | ||
HS China Private-owned Enterprises | 2.713,03 | 2.752,41 | 2.698,38 | -2,05 | -0,08% | 10:09:04 | ||
HS SCHK Consumption | 1.591,97 | 1.608,23 | 1.589,21 | -3,67 | -0,23% | 10:09:04 | ||
HSI ESG Enhanced Select | 3.747,48 | 3.795,15 | 3.736,00 | -14,97 | -0,40% | 10:09:04 | ||
HS SCHK Consumer Discretionary | 1.632,81 | 1.650,13 | 1.629,88 | -3,01 | -0,18% | 10:09:04 | ||
HS New Consumption | 3.620,00 | 3.662,13 | 3.602,52 | -1,22 | -0,03% | 10:09:04 | ||
HS Large-Mid Cap Quality Select | 2.929,22 | 2.958,56 | 2.922,58 | -2,48 | -0,08% | 10:09:04 | ||
HS Large-Mid Cap Value Select | 2.644,17 | 2.668,98 | 2.638,42 | -1,45 | -0,05% | 10:09:04 | ||
HSI Low Carbon | 4.773,81 | 4.821,40 | 4.761,09 | -3,08 | -0,06% | 10:09:04 | ||
HS Stock Connect China Value Select | 4.145,40 | 4.177,08 | 4.140,01 | -10,45 | -0,25% | 10:09:04 | ||
HSI ESG Enhanced | 3.878,31 | 3.927,65 | 3.866,66 | -11,07 | -0,28% | 10:08:58 | ||
HSCEI ESG Enhanced | 3.563,94 | 3.617,23 | 3.551,86 | -11,21 | -0,31% | 10:09:04 | ||
HS Large-Mid Cap Value Comprehensive | 2.622,47 | 2.648,14 | 2.617,29 | -0,80 | -0,03% | 10:09:04 | ||
HS Large-Mid Cap Low Size Select | 2.797,53 | 2.827,45 | 2.790,73 | -5,63 | -0,20% | 10:09:04 | ||
HS Large-Mid Cap Momentum Select | 3.172,75 | 3.199,86 | 3.165,12 | -1,02 | -0,03% | 10:09:04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning