Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Fördröjd | |
BYDDF | OTC-marknader | USD | Fördröjd | |
BYDDY | OTC-marknader | USD | Fördröjd | |
1211 | Hamburg | EUR | Fördröjd | |
1211 | Frankfurt | EUR | Fördröjd | |
1211 | TradeGate | EUR | Fördröjd | |
1211 | Hong Kong | HKD | Fördröjd | |
1211 | Wien | EUR | Realtid |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 140,70 | 141,43 | 139,68 | -0,42 | -0,30% | 10:08:38 | ||
Hang Seng China AH A+H | 2.142,85 | 2.158,31 | 2.132,93 | -2,33 | -0,11% | 10:08:38 | ||
HS CAHAI | 2.603,82 | 2.615,59 | 2.595,64 | -6,09 | -0,23% | 09:40:02 | ||
HS CHINA 50 | 6.624,60 | 6.650,64 | 6.592,76 | +21,44 | +0,32% | 10:08:38 | ||
HS Cait | 4.599,57 | 4.637,32 | 4.590,36 | -22,38 | -0,48% | 09:40:02 | ||
HS China A Sustainability | 2.873,18 | 2.896,62 | 2.869,02 | +5,62 | +0,20% | 09:40:02 | ||
HS Mainland & HK Sustain | 2.627,36 | 2.641,88 | 2.620,65 | +18,38 | +0,70% | 10:08:38 | ||
CES120 | 5.319,15 | 5.335,49 | 5.293,34 | +16,76 | +0,32% | 10:30:03 | ||
SZSE Component | 9.206,24 | 9.296,37 | 9.190,88 | -63,70 | -0,69% | 09:44:21 | ||
SME-Chinext 100 TRN | 1.969,87 | 1.992,35 | 1.967,11 | -4,24 | -0,22% | 09:44:51 | ||
SZSE 1000 | 4.409,06 | 4.450,50 | 4.401,44 | -32,13 | -0,72% | 09:44:51 | ||
SZSE 100 Equal Weight | 3.923,60 | 3.957,13 | 3.915,71 | -20,44 | -0,52% | 09:44:54 | ||
SZSE 100 Performance Weighted | 5.149,39 | 5.192,63 | 5.139,80 | -34,64 | -0,67% | 09:44:06 | ||
SZSE 300 | 4.995,36 | 5.046,07 | 4.987,15 | -30,16 | -0,60% | 09:44:45 | ||
SZSE 300 Equal Weight | 4.289,66 | 4.324,93 | 4.280,72 | -28,89 | -0,67% | 09:44:57 | ||
SZSE 300 Price | 3.909,71 | 3.949,40 | 3.903,28 | -26,65 | -0,68% | 09:44:39 | ||
SZSE 300 High Beta | 1.373,53 | 1.391,33 | 1.371,54 | -3,86 | -0,28% | 09:44:24 | ||
SZSE 300 Performance Weighted | 5.307,74 | 5.353,81 | 5.296,27 | -40,45 | -0,76% | 09:44:09 | ||
SZSE 500 High Beta | 1.151,40 | 1.164,62 | 1.150,09 | +0,11 | +0,01% | 09:44:36 | ||
SZSE Cyclical 50 | 2.775,32 | 2.813,34 | 2.772,79 | -1,27 | -0,05% | 09:44:48 | ||
SZSE Consumer 50 | 7.486,53 | 7.578,30 | 7.470,69 | -94,27 | -1,24% | 09:44:36 | ||
SZSE Consumer Discretionary | 5.277,69 | 5.322,19 | 5.270,74 | -17,79 | -0,34% | 09:44:06 | ||
SZSE Downstream Industry | 5.164,32 | 5.221,76 | 5.153,33 | -52,49 | -1,01% | 09:44:27 | ||
SZSE Environmental Protection | 4.469,04 | 4.547,32 | 4.465,04 | +10,64 | +0,24% | 09:44:12 | ||
SZFI 120 | 6.304,61 | 6.404,79 | 6.290,86 | -96,91 | -1,51% | 09:44:15 | ||
SZFI 200 | 6.112,50 | 6.202,11 | 6.098,67 | -87,81 | -1,42% | 09:44:18 | ||
SZFI 60 | 6.984,57 | 7.100,79 | 6.970,18 | -110,99 | -1,56% | 09:44:12 | ||
SZSE Individual Businesses Price | 3.868,37 | 3.918,01 | 3.863,83 | -16,37 | -0,42% | 09:44:36 | ||
SZSE Investment Clock | 3.253,74 | 3.300,77 | 3.247,84 | -41,54 | -1,26% | 09:44:30 | ||
SZSE Industry Top | 2.217,89 | 2.244,50 | 2.215,05 | -13,72 | -0,62% | 09:44:57 | ||
SZSE Manufacturing | 2.182,45 | 2.203,97 | 2.179,17 | -11,75 | -0,54% | 09:44:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.757,78 | 1.774,41 | 1.754,63 | -7,32 | -0,42% | 09:44:18 | ||
SZSE A Share | 1.760,72 | 1.774,57 | 1.757,51 | -10,95 | -0,62% | 09:44:45 | ||
SZSE A Share Sub | 11.987,84 | 12.105,20 | 11.967,85 | -74,62 | -0,62% | 09:44:24 | ||
SZSE Composite | 1.683,46 | 1.696,68 | 1.680,38 | -10,45 | -0,62% | 09:44:42 | ||
SME-Chinext 100 Price | 1.708,73 | 1.728,24 | 1.706,34 | -5,82 | -0,34% | 09:44:54 | ||
SME-Chinext 500 | 1.530,22 | 1.545,63 | 1.528,00 | -6,02 | -0,39% | 09:44:33 | ||
SZSE Component Equal Weighted | 3.209,25 | 3.234,50 | 3.202,75 | -24,79 | -0,77% | 09:44:15 | ||
SZSE New | 7.914,47 | 7.982,18 | 7.899,85 | -53,83 | -0,68% | 09:44:30 | ||
SZSE SME Equal Weight | 2.923,37 | 2.950,36 | 2.918,03 | -17,08 | -0,58% | 09:44:00 | ||
SZSE SME High Beta | 870,11 | 879,67 | 868,56 | -3,01 | -0,34% | 09:44:30 | ||
SZSE SME Composite | 9.668,99 | 9.749,76 | 9.649,11 | -61,16 | -0,63% | 09:44:33 | ||
SZSE SME 300 Price | 1.142,65 | 1.153,51 | 1.140,45 | -7,71 | -0,67% | 09:44:42 | ||
SZSE SME Price | 5.812,18 | 5.871,67 | 5.801,70 | -27,98 | -0,48% | 09:44:33 | ||
SZSE SME Prime Market | 6.203,74 | 6.261,57 | 6.191,73 | -43,86 | -0,70% | 09:44:27 | ||
SZSE SME Return | 6.895,79 | 6.966,37 | 6.883,36 | -22,83 | -0,33% | 09:44:30 | ||
SZSE SME Performance Weighted | 3.536,82 | 3.570,25 | 3.529,65 | -20,43 | -0,57% | 09:44:12 | ||
SZSE Strategic Emerging Industries | 1.793,12 | 1.812,54 | 1.790,91 | -3,97 | -0,22% | 09:44:21 | ||
SME-Chinext Tec 100 Price | 2.457,87 | 2.486,71 | 2.451,77 | +10,22 | +0,42% | 09:44:45 | ||
SZSE SME Strategic Emerging Industries | 1.507,81 | 1.524,10 | 1.505,95 | -1,47 | -0,10% | 09:44:24 | ||
SZSE Press Composite | 7.030,09 | 7.084,60 | 7.015,97 | +6,81 | +0,10% | 09:44:00 | ||
SZSE Press | 7.566,63 | 7.634,18 | 7.550,63 | +14,62 | +0,19% | 09:44:57 | ||
CSI All Share TR | 5.432,164 | 5.432,164 | 5.432,164 | -29,163 | 0,00% | 11:50:00 | ||
HS Stock Connect China 500 | 3.307,17 | 3.321,79 | 3.295,51 | +2,69 | +0,08% | 10:08:38 | ||
HS Stock Connect China 80 | 3.647,38 | 3.661,76 | 3.632,40 | +4,09 | +0,11% | 10:08:38 | ||
HS China New Economy | 4.125,86 | 4.125,86 | 4.125,86 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.263,14 | 3.286,68 | 3.257,71 | -15,73 | -0,48% | 09:40:02 | ||
HS China A Top 100 | 7.989,51 | 8.050,74 | 7.975,33 | -46,78 | -0,58% | 09:40:02 | ||
HS China A Automobiles | 5.228,00 | 5.253,77 | 5.197,18 | +16,16 | +0,31% | 09:40:02 | ||
HS China A | 1.891,93 | 1.904,66 | 1.888,65 | -10,20 | -0,54% | 09:40:02 | ||
HS China A Value Select | 4.146,44 | 4.180,77 | 4.139,17 | -29,91 | -0,72% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.144,07 | 4.175,78 | 4.137,06 | -27,51 | -0,66% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.026,47 | 4.045,37 | 4.009,85 | +4,39 | +0,11% | 10:08:38 | ||
HS China A Momentum Select | 4.150,40 | 4.181,98 | 4.142,87 | -18,93 | -0,45% | 09:40:02 | ||
HS China A Quality Select | 3.383,03 | 3.405,67 | 3.377,36 | -13,16 | -0,39% | 09:40:02 | ||
HS China A Low Size Select | 2.820,27 | 2.841,30 | 2.815,43 | -17,85 | -0,63% | 09:40:02 | ||
HS China A Value Comprehensive | 3.775,24 | 3.802,94 | 3.768,58 | -25,92 | -0,68% | 09:40:02 | ||
HS China A Low Volatility Select | 4.256,84 | 4.287,87 | 4.250,16 | -26,49 | -0,62% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.941,37 | 3.968,76 | 3.934,30 | -18,61 | -0,47% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.837,47 | 2.856,03 | 2.832,48 | -16,83 | -0,59% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.247,09 | 3.267,64 | 3.241,61 | -14,75 | -0,45% | 09:40:02 | ||
HS Corporate Sustainability | 3.891,66 | 3.891,66 | 3.891,66 | -13,47 | -0,34% | 09:50:00 | ||
SZSE 500 Cons Disc | 1.560,86 | 1.574,12 | 1.558,93 | -7,56 | -0,48% | 09:44:27 | ||
SZSE Advanced Manufacturing | 2.472,67 | 2.502,42 | 2.470,11 | -1,48 | -0,06% | 09:44:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning