- avInvesting.com
- •
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,58 | +0,82% | 7,12M | 17,58+0,82% | 18:41:29 | |
UDOW ProShares UltraPro Dow30 | 75,74 | -0,72% | 2,2M | 75,74-0,72% | 18:41:12 | |
DIA SPDR Dow Jones Industrial Average | 386,09 | -0,20% | 1,54M | 386,09-0,20% | 18:41:34 | |
DOG ProShares Short Dow30 | 29,63 | +0,27% | 407,75K | 29,63+0,27% | 18:40:15 | |
DXD ProShares UltraShort Dow30 | 33,30 | +0,54% | 192,6K | 33,30+0,54% | 18:41:10 | |
DDM ProShares Ultra Dow30 | 80,90 | -0,57% | 168,16K | 80,90-0,57% | 18:35:18 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212,06 | 214,24 | 215,17 | 211,30 | -1,02% | 38,49M | 212,06-1,02% | 18:53:59 | |
INTC Intel Corporation | 30,33 | 30,46 | 30,56 | 30,23 | -0,43% | 12,12M | 30,33-0,43% | 18:50:00 | |
AMZN Amazon.com Inc | 182,83 | 183,83 | 183,54 | 182,23 | -0,55% | 11,24M | 182,83-0,55% | 18:51:20 | |
MSFT Microsoft Corporation | 442,67 | 441,58 | 443,14 | 436,72 | +0,25% | 6,07M | 442,67+0,25% | 18:51:37 | |
CSCO Cisco Systems Inc | 45,57 | 45,52 | 45,62 | 44,97 | +0,11% | 5,95M | 45,57+0,11% | 18:41:52 |
Namn | Pris |
---|---|
CRM Salesforce Inc | 231,46+2,43+1,06% |
AXP American Express | 224,95+2,76+1,24% |
WMT Walmart | 67,07+0,37+0,55% |
JPM JPMorgan | 194,19+0,53+0,28% |
MRK Merck&Co | 129,47+0,10+0,08% |
Namn | Pris |
---|---|
CAT Caterpillar | 320,95-5,41-1,66% |
DOW Dow | 55,12-0,94-1,68% |
BA Boeing | 177,94-2,76-1,53% |
MMM 3M | 100,62-0,92-0,91% |
HD Home Depot | 345,21-2,67-0,77% |