| ProShares UltraPro Short Dow 30 | SDOW | 15,80 | +0,19% | 10,09M | 16/05 | |
| SPDR Dow Jones Industrial Average | DIA | 399,19 | -0,02% | 2,86M | 16/05 | |
| ProShares UltraPro Dow30 | UDOW | 84,40 | -0,18% | 1,97M | 16/05 | |
| ProShares Short Dow30 | DOG | 28,51 | +0,07% | 888,32K | 16/05 | |
| ProShares UltraShort Dow30 | DXD | 30,95 | +0,13% | 696,60K | 16/05 | |
| ProShares Ultra Dow30 | DDM | 86,86 | -0,03% | 195,83K | 16/05 | |
| iShares Dow Jones U.S. | IYY | 129,04 | -0,22% | 16,31K | 16/05 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36,08 | -0,15% | 102,00 | 12:00:47 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 60.770,0 | +0,60% | 3,14K | 08:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 473,25 | -0,48% | 2,49K | 11:16:20 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.680 | +0,57% | 17,84K | 16/05 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 436,55 | -0,19% | 0,22K | 11:22:43 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,79 | -0,10% | 181,00 | 11:48:09 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371,15 | 0,00% | 0 | 16/05 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 365,35 | -0,35% | 3,00 | 09:04:14 | |
| SPDR Dow Jones Industrial Average | DIA | 6.632,01 | 0,00% | 0 | 15/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.781,0 | -0,18% | 4,00 | 11:55:08 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,30 | -0,24% | 158,00 | 10:54:36 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371,00 | 0,00% | 0 | 16/05 | |
| Simple-X NY Dow Jones Index | 1679 | 51.900,0 | +1,05% | 0,09K | 08:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 403,47 | 0,00% | 0 | 16/05 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +0,00% | 0 | 27/03 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 364,15 | +0,39% | 0 | 13/05 | |
| SPDR Dow Jones Industrial Average | DIA | 365,40 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,45 | +0,31% | 1,00 | 11:15:14 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 371,60 | +1,17% | 0 | 16/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369,75 | -0,11% | 1,00 | 09:22:09 | |