Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🟢 Marknaderna är upp. Varenda medlem i vår 120K+ stora community vet vad man ska göra åt det. Det kan du också. Skaffa 40 % rabatt
FTSE Mid-Cap 250 (FTMC)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
20.730,12
+59,25
+0,29%
- Volym: 633.809.740
- Öppning: 20.670,87
- Dagens intervall: 20.640,72 - 20.782,18
FTSE 250
20.730,12
+59,25
+0,29%
- Allmänt
- Diagram
- Nyheter & Analyser
- Teknisk
- Forum
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
FTSE Mid-Cap 250 Kompositindex
Denna sida innehåller streamade kurser i realtid till FTSE 250 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 338,50 | 342,00 | 338,00 | -2,50 | -0,73% | 1,11M | 31/05 | ||
| 4Imprint | 6.490,0 | 6.520,0 | 6.390,0 | +100,0 | +1,57% | 101,44K | 31/05 | ||
| A.G Barr | 623,00 | 623,00 | 608,00 | +12,00 | +1,96% | 433,31K | 31/05 | ||
| Aberforth Smaller | 1.534,00 | 1.534,00 | 1.521,88 | +10,00 | +0,66% | 126,61K | 31/05 | ||
| Abrdn | 155,05 | 156,50 | 152,25 | +0,10 | +0,07% | 158,45M | 31/05 | ||
| AJ Bell | 385,00 | 387,50 | 381,00 | 0,00 | 0,00% | 1,13M | 31/05 | ||
| Alliance Trust | 1.204,00 | 1.214,00 | 1.198,00 | -2,00 | -0,17% | 295,97K | 31/05 | ||
| Allianz Tech | 346,00 | 353,00 | 343,63 | -6,00 | -1,71% | 991,98K | 31/05 | ||
| Ao World | 112,40 | 114,00 | 110,00 | +1,00 | +0,90% | 847,91K | 31/05 | ||
| Apax Global Alpha | 157,60 | 159,00 | 156,80 | +2,60 | +1,68% | 241,83K | 31/05 | ||
| Ascential | 325,00 | 329,50 | 320,00 | +1,00 | +0,31% | 3,11M | 31/05 | ||
| Ashmore | 195,00 | 199,70 | 193,60 | -0,30 | -0,15% | 1,13M | 31/05 | ||
| Asia Dragon Trust | 395,00 | 401,00 | 392,00 | -3,00 | -0,75% | 86,90K | 31/05 | ||
| Assura | 41,10 | 41,42 | 40,40 | -0,24 | -0,58% | 18,82M | 31/05 | ||
| Aston Martin Lagonda | 145,20 | 150,00 | 139,50 | +6,60 | +4,76% | 4,13M | 31/05 | ||
| Auction Technology Group | 522,00 | 550,00 | 518,00 | -29,00 | -5,26% | 480,40K | 31/05 | ||
| AVI Global | 243,00 | 244,00 | 242,23 | +1,00 | +0,41% | 480,08K | 31/05 | ||
| Babcock International | 565,50 | 570,00 | 556,00 | +11,50 | +2,08% | 1,57M | 31/05 | ||
| Baillie Gifford Japan | 725,00 | 726,00 | 720,00 | +10,00 | +1,40% | 183,54K | 31/05 | ||
| Baillie Gifford US Growth | 192,40 | 194,60 | 192,00 | -0,80 | -0,41% | 1,24M | 31/05 | ||
| Bakkavor | 140,00 | 141,50 | 138,50 | +1,50 | +1,08% | 482,99K | 31/05 | ||
| Balanced Commercial Property Trust | 78,20 | 79,40 | 78,10 | -1,00 | -1,26% | 2,13M | 31/05 | ||
| Balfour Beatty | 371,40 | 378,20 | 367,40 | +2,20 | +0,60% | 1,40M | 31/05 | ||
| Baltic Classifieds Group | 256,50 | 264,50 | 254,22 | -0,50 | -0,20% | 444,03K | 31/05 | ||
| Bank of Georgia Group | 3.710,00 | 3.790,00 | 3.670,00 | +30,00 | +0,82% | 278,89K | 31/05 | ||
| Bankers | 112,80 | 113,20 | 111,00 | +0,40 | +0,36% | 1,60M | 31/05 | ||
| BBGI Global Infrastructur | 133,60 | 133,80 | 131,00 | +2,60 | +1,99% | 728,70K | 31/05 | ||
| Bellevue Healthcare Trust | 141,60 | 142,20 | 140,40 | +0,20 | +0,14% | 1,16M | 31/05 | ||
| Bellway | 2.678,0 | 2.696,0 | 2.664,8 | -10,0 | -0,37% | 422,40K | 31/05 | ||
| BH Macro | 364,0 | 366,5 | 358,5 | +5,5 | +1,53% | 945,74K | 31/05 | ||
| Big Yellow | 1.248,00 | 1.260,00 | 1.234,00 | -2,00 | -0,16% | 566,84K | 31/05 | ||
| Blackrock Europe | 623,00 | 626,00 | 618,00 | +3,00 | +0,48% | 86,23K | 31/05 | ||
| Blackrock Smaller | 1.498,00 | 1.502,00 | 1.493,26 | +4,00 | +0,27% | 51,99K | 31/05 | ||
| Blackrock World Mining | 590,00 | 595,00 | 582,00 | -2,00 | -0,34% | 292,65K | 31/05 | ||
| Bmo Global Smaller | 163,00 | 163,91 | 161,57 | +0,80 | +0,49% | 507,69K | 31/05 | ||
| Bodycote | 754,00 | 763,00 | 735,00 | +20,00 | +2,73% | 513,21K | 31/05 | ||
| Breedon Group | 385,50 | 392,50 | 374,50 | -5,50 | -1,41% | 1,28M | 31/05 | ||
| Bridgepoint Group | 223,60 | 228,00 | 209,20 | +5,40 | +2,48% | 590,63K | 31/05 | ||
| British Land Company | 437,80 | 441,00 | 431,20 | +6,20 | +1,44% | 8,44M | 31/05 | ||
| Britvic | 965,50 | 969,50 | 957,50 | +4,00 | +0,42% | 750,01K | 31/05 | ||
| BSIF | 106,00 | 106,20 | 105,40 | +0,60 | +0,57% | 973,79K | 31/05 | ||
| Bytes Technology | 558,50 | 588,00 | 555,00 | -13,00 | -2,28% | 1,19M | 31/05 | ||
| C&C | 169,80 | 174,00 | 168,80 | +0,20 | +0,12% | 1,37M | 31/05 | ||
| Caledonia Invest | 3.540,0 | 3.580,0 | 3.445,0 | +35,0 | +1,00% | 77,35K | 31/05 | ||
| Capital Gearing | 4.755,0 | 4.765,0 | 4.725,0 | +30,0 | +0,64% | 40,59K | 31/05 | ||
| Carnival | 1.080,0 | 1.091,5 | 1.067,0 | +10,0 | +0,94% | 579,25K | 31/05 | ||
| Centamin | 119,30 | 122,70 | 118,70 | -1,60 | -1,32% | 7,13M | 31/05 | ||
| Chemring | 386,00 | 390,00 | 379,00 | +4,50 | +1,18% | 985,13K | 31/05 | ||
| City Of London IT | 423,00 | 423,50 | 417,50 | +3,50 | +0,83% | 599,92K | 31/05 | ||
| Clarkson | 4.115,0 | 4.115,0 | 4.035,0 | +30,0 | +0,73% | 108,50K | 31/05 | ||
| Close Brothers | 478,80 | 484,20 | 471,20 | -5,00 | -1,03% | 589,94K | 31/05 | ||
| CMC Markets | 281,50 | 290,50 | 281,50 | -2,50 | -0,88% | 3,97M | 31/05 | ||
| Coats | 85,70 | 86,90 | 85,00 | -0,90 | -1,04% | 4,70M | 31/05 | ||
| Computacenter | 2.814,00 | 2.826,00 | 2.706,00 | +58,00 | +2,10% | 295,68K | 31/05 | ||
| Cranswick | 4.445,0 | 4.515,0 | 4.395,0 | +50,0 | +1,14% | 123,47K | 31/05 | ||
| Crest Nicholson | 236,60 | 237,20 | 233,20 | +1,60 | +0,68% | 1,24M | 31/05 | ||
| Currys | 77,50 | 78,95 | 76,30 | +0,90 | +1,18% | 4,72M | 31/05 | ||
| Darktrace | 588,00 | 589,20 | 585,20 | +1,00 | +0,17% | 6,81M | 31/05 | ||
| Derwent | 2.328,0 | 2.334,0 | 2.300,0 | -4,0 | -0,17% | 277,62K | 31/05 | ||
| Direct Line Insurance | 214,40 | 216,40 | 210,00 | +3,40 | +1,61% | 7,41M | 31/05 | ||
| Discoverie | 728,00 | 750,00 | 726,00 | -19,00 | -2,54% | 267,13K | 31/05 | ||
| Diversified Energy Company | 1.175,00 | 1.195,00 | 1.149,00 | +12,00 | +1,03% | 495,46K | 31/05 | ||
| Domino’s Pizza | 333,00 | 338,80 | 329,20 | +2,00 | +0,60% | 1,05M | 31/05 | ||
| Dowlais Plc | 69,15 | 70,20 | 68,55 | +0,30 | +0,44% | 9,02M | 31/05 | ||
| Dr. Martens | 87,40 | 87,40 | 82,30 | +3,40 | +4,05% | 3,45M | 31/05 | ||
| Drax Group | 518,50 | 525,00 | 515,00 | +2,50 | +0,48% | 2,30M | 31/05 | ||
| Dunelm | 1.101,00 | 1.110,00 | 1.089,42 | +5,00 | +0,46% | 315,89K | 31/05 | ||
| Edinburgh Investment | 742,00 | 742,00 | 733,00 | +7,00 | +0,95% | 163,61K | 31/05 | ||
| Edinburgh Worldwide | 143,60 | 143,89 | 141,52 | +1,40 | +0,99% | 735,26K | 31/05 | ||
| Elementis | 150,20 | 161,09 | 150,20 | -2,60 | -1,70% | 1,70M | 31/05 | ||
| Empiric Student Property PLC | 90,00 | 91,44 | 89,30 | -1,00 | -1,10% | 1,56M | 31/05 | ||
| Endeavour Mining | 1.717,00 | 1.743,00 | 1.700,00 | -2,00 | -0,12% | 1,63M | 31/05 | ||
| Energean Oil Gas | 1.193,00 | 1.207,00 | 1.188,00 | -3,00 | -0,25% | 309,25K | 31/05 | ||
| Essentra | 165,00 | 168,20 | 163,20 | -2,60 | -1,55% | 910,43K | 31/05 | ||
| European Opportunities | 906,00 | 906,00 | 898,00 | +6,00 | +0,67% | 100,17K | 31/05 | ||
| Ferrexpo | 41,55 | 44,75 | 41,55 | -2,95 | -6,63% | 12,53M | 31/05 | ||
| Fidelity China | 222,00 | 225,50 | 221,00 | -5,00 | -2,20% | 663,65K | 31/05 | ||
| Fidelity Emerging | 685,20 | 688,00 | 684,00 | +0,20 | +0,03% | 118,28K | 31/05 | ||
| Fidelity European | 400,50 | 402,50 | 396,50 | +3,00 | +0,76% | 499,26K | 31/05 | ||
| Fidelity Special | 310,00 | 311,00 | 308,84 | 0,00 | 0,00% | 248,95K | 31/05 | ||
| Finsbury Growth&Income | 835,00 | 836,00 | 828,00 | +1,00 | +0,12% | 1,03M | 31/05 | ||
| FirstGroup | 170,70 | 171,60 | 167,30 | +0,70 | +0,41% | 1,89M | 31/05 | ||
| Foresight Group Holdings | 474,00 | 478,00 | 468,00 | -6,00 | -1,25% | 66,62K | 31/05 | ||
| Foresight Solar Fund | 87,70 | 87,70 | 87,30 | +0,80 | +0,92% | 999,63K | 31/05 | ||
| Future | 1.060,00 | 1.075,00 | 1.056,00 | -7,00 | -0,66% | 354,19K | 31/05 | ||
| Games Workshop | 9.985,0 | 10.060,0 | 9.800,0 | +160,0 | +1,63% | 76,47K | 31/05 | ||
| GCP Infrastructure | 78,90 | 79,38 | 76,50 | +2,70 | +3,54% | 2,28M | 31/05 | ||
| Genuit Group | 450,50 | 464,50 | 449,00 | -10,00 | -2,17% | 1,29M | 31/05 | ||
| Genus | 1.802,0 | 1.814,0 | 1.780,0 | 0,0 | 0,00% | 180,98K | 31/05 | ||
| Grafton | 993,00 | 999,50 | 974,70 | +3,60 | +0,36% | 1,11M | 31/05 | ||
| Grainger | 250,00 | 251,00 | 246,00 | +1,50 | +0,60% | 1,72M | 31/05 | ||
| Great Portland Estates | 345,50 | 359,50 | 345,50 | -5,50 | -1,57% | 1,75M | 31/05 | ||
| Greencoat | 140,90 | 141,50 | 138,84 | +0,70 | +0,50% | 2,64M | 31/05 | ||
| Greggs | 2.940,0 | 2.946,0 | 2.916,0 | 0,0 | 0,00% | 466,59K | 31/05 | ||
| Hammerson | 27,92 | 27,96 | 27,40 | +0,42 | +1,53% | 23,23M | 31/05 | ||
| Harbour Energy | 330,00 | 330,16 | 322,00 | +8,40 | +2,61% | 3,42M | 31/05 | ||
| HarbourVest Global | 2.390,00 | 2.390,00 | 2.360,00 | +20,00 | +0,84% | 344,14K | 31/05 | ||
| Hargreaves Lansdown | 1.055,50 | 1.084,00 | 1.049,00 | -9,50 | -0,89% | 3,59M | 31/05 | ||
| Hays | 107,80 | 108,30 | 105,70 | +1,70 | +1,60% | 7,12M | 31/05 | ||
| Helios Towers | 124,80 | 128,00 | 124,80 | +0,40 | +0,32% | 2,69M | 31/05 | ||
| Henderson Smaller | 888,00 | 893,00 | 886,00 | +1,00 | +0,11% | 76,11K | 31/05 | ||
| Herald | 2.175,00 | 2.205,00 | 2.170,00 | +5,00 | +0,23% | 28,71K | 31/05 | ||
| HgCapital | 481,00 | 488,00 | 479,50 | +1,00 | +0,21% | 296,18K | 31/05 | ||
| HICL Infrastructure | 124,40 | 124,60 | 121,20 | +2,40 | +1,97% | 4,51M | 31/05 | ||
| Hill&Smith | 2.040,00 | 2.040,00 | 1.968,00 | +40,00 | +2,00% | 214,58K | 31/05 | ||
| Hilton Food | 894,00 | 910,00 | 883,00 | -3,00 | -0,33% | 376,44K | 31/05 | ||
| Hipgnosis Songs | 100,60 | 100,85 | 100,60 | 0,00 | 0,00% | 2,96M | 31/05 | ||
| Hiscox | 1.142,00 | 1.163,00 | 1.131,00 | 0,00 | 0,00% | 2,76M | 31/05 | ||
| Hochschild | 186,60 | 190,60 | 183,00 | +3,00 | +1,63% | 3,12M | 31/05 | ||
| Hollywood Bowl | 332,00 | 332,00 | 321,50 | +9,00 | +2,79% | 1,37M | 31/05 | ||
| Hunting | 417,50 | 424,50 | 411,50 | +2,50 | +0,60% | 435,27K | 31/05 | ||
| Ibstock PLC | 160,00 | 164,00 | 160,00 | -2,40 | -1,48% | 1,39M | 31/05 | ||
| ICG Enterprise | 1.224,00 | 1.236,00 | 1.214,00 | +10,00 | +0,82% | 167,63K | 31/05 | ||
| IG Group | 810,00 | 810,50 | 784,50 | +19,50 | +2,47% | 2,07M | 31/05 | ||
| Impax Environmental | 398,00 | 398,00 | 389,50 | +3,00 | +0,76% | 652,55K | 31/05 | ||
| Inchcape | 796,00 | 819,50 | 796,00 | -20,50 | -2,51% | 1,42M | 31/05 | ||
| Indivior PLC | 1.445,00 | 1.458,00 | 1.405,00 | +12,00 | +0,84% | 636,34K | 31/05 | ||
| IntegraFin | 351,00 | 357,00 | 347,00 | +1,00 | +0,29% | 986,28K | 31/05 | ||
| International Distributions Services | 336,20 | 337,00 | 333,36 | +2,20 | +0,66% | 6,79M | 31/05 | ||
| International Workplace Plc | 182,60 | 184,90 | 176,50 | -0,10 | -0,06% | 4,59M | 31/05 | ||
| Intl Public Partnership | 125,00 | 125,00 | 121,00 | +3,20 | +2,63% | 3,12M | 31/05 | ||
| Investec | 518,50 | 523,00 | 508,50 | +2,50 | +0,48% | 1,74M | 31/05 | ||
| IP Group | 54,20 | 55,27 | 54,20 | -0,20 | -0,37% | 2,95M | 31/05 | ||
| Ithaca Energy | 134,00 | 137,20 | 131,47 | -1,00 | -0,74% | 1,61M | 31/05 | ||
| ITV | 79,60 | 79,80 | 77,85 | +1,60 | +2,05% | 11,56M | 31/05 | ||
| J D Wetherspoon | 766,00 | 777,00 | 762,50 | -12,00 | -1,54% | 421,06K | 31/05 | ||
| JLEN Environmental Assets Group Ltd | 87,80 | 89,70 | 87,80 | -1,50 | -1,68% | 1,16M | 31/05 | ||
| John Wood | 176,90 | 190,00 | 176,90 | -10,20 | -5,45% | 5,28M | 31/05 | ||
| Johnson Matthey | 1.758,0 | 1.759,0 | 1.730,0 | +11,0 | +0,63% | 965,07K | 31/05 | ||
| JPM Global Growth | 537,00 | 541,00 | 536,00 | -3,00 | -0,56% | 2,14M | 31/05 | ||
| JPMorgan American | 941,00 | 963,00 | 941,00 | -10,00 | -1,05% | 450,83K | 31/05 | ||
| JPMorgan EM | 102,00 | 103,00 | 101,80 | -0,20 | -0,20% | 1,29M | 31/05 | ||
| JPMorgan Euro Small | 483,00 | 483,50 | 480,00 | +3,00 | +0,63% | 54,07K | 31/05 | ||
| JPMorgan Indian | 950,00 | 955,00 | 944,00 | 0,00 | 0,00% | 178,55K | 31/05 | ||
| JPMorgan Japanese | 518,00 | 521,00 | 513,00 | +4,00 | +0,78% | 346,18K | 31/05 | ||
| JTC PLC | 901,00 | 912,00 | 895,00 | -8,00 | -0,88% | 636,82K | 31/05 | ||
| Jupiter FM | 83,70 | 84,60 | 82,60 | -0,60 | -0,71% | 1,48M | 31/05 | ||
| Just Group | 103,60 | 105,20 | 103,60 | -1,40 | -1,33% | 4,43M | 31/05 | ||
| Kainos Group PLC | 1.152,00 | 1.172,00 | 1.138,00 | -8,00 | -0,69% | 345,72K | 31/05 | ||
| Keller | 1.290,00 | 1.328,00 | 1.278,00 | -30,00 | -2,27% | 175,00K | 31/05 | ||
| Kier Group | 146,60 | 150,00 | 146,60 | 0,00 | 0,00% | 2,11M | 31/05 | ||
| Lancashire | 633,00 | 635,00 | 616,00 | +19,00 | +3,09% | 801,29K | 31/05 | ||
| Law Debenture | 876,00 | 876,00 | 854,70 | +17,00 | +1,98% | 169,50K | 31/05 | ||
| Londonmetric Property | 204,20 | 205,20 | 201,69 | -0,20 | -0,10% | 8,88M | 31/05 | ||
| Man Group | 263,60 | 266,80 | 262,60 | +1,40 | +0,53% | 3,01M | 31/05 | ||
| Marshalls | 316,00 | 324,50 | 315,00 | -9,00 | -2,77% | 550,61K | 31/05 | ||
| ME Group International | 182,80 | 182,80 | 172,66 | +9,00 | +5,18% | 1,40M | 31/05 | ||
| Mercantile Investment Trust | 243,50 | 247,00 | 243,50 | -2,50 | -1,02% | 952,92K | 31/05 | ||
| Merchants | 582,00 | 582,00 | 576,00 | +6,00 | +1,04% | 169,52K | 31/05 | ||
| Mitchells Butlers | 308,00 | 309,00 | 302,50 | +0,50 | +0,16% | 692,93K | 31/05 | ||
| Mitie | 121,20 | 121,80 | 120,60 | +0,80 | +0,66% | 4,91M | 31/05 | ||
| Mobico | 53,80 | 55,40 | 53,45 | -0,95 | -1,74% | 5,32M | 31/05 | ||
| Monks | 1.156,00 | 1.164,00 | 1.150,00 | 0,00 | 0,00% | 1,03M | 31/05 | ||
| MONY PLC | 225,00 | 226,00 | 220,60 | +2,00 | +0,90% | 1,68M | 31/05 | ||
| Moonpig Group | 160,00 | 160,40 | 154,40 | 0,00 | 0,00% | 1,86M | 31/05 | ||
| Morgan Materials | 309,00 | 324,50 | 305,50 | -8,50 | -2,68% | 938,08K | 31/05 | ||
| Morgan Sindall | 2.520,00 | 2.530,00 | 2.475,00 | -5,00 | -0,20% | 296,94K | 31/05 | ||
| Murray | 866,00 | 867,00 | 862,00 | +4,00 | +0,46% | 117,77K | 31/05 | ||
| Murray International | 249,00 | 252,00 | 247,00 | +0,50 | +0,20% | 696,78K | 31/05 | ||
| NASCIT | 4.040,0 | 4.090,0 | 4.040,0 | -20,0 | -0,49% | 27,70K | 31/05 | ||
| NB Private | 1.602,00 | 1.612,00 | 1.596,00 | +8,00 | +0,50% | 34,64K | 31/05 | ||
| Network International Holdings | 393,00 | 394,60 | 392,00 | +1,00 | +0,26% | 827,22K | 31/05 | ||
| NextEnergy Solar | 72,00 | 72,60 | 71,00 | +0,20 | +0,28% | 1,38M | 31/05 | ||
| Ninety One | 170,20 | 170,30 | 167,10 | -0,20 | -0,12% | 989,09K | 31/05 | ||
| Octopus Renewables | 71,00 | 72,20 | 70,20 | 0,00 | 0,00% | 1,08M | 31/05 | ||
| OSB Group | 464,00 | 477,40 | 457,80 | -4,00 | -0,86% | 1,28M | 31/05 | ||
| Oxford Instruments | 2.500,00 | 2.500,00 | 2.460,00 | +25,00 | +1,01% | 136,36K | 31/05 | ||
| Pacific Horizon | 618,00 | 618,00 | 611,00 | +4,00 | +0,65% | 123,51K | 31/05 | ||
| Pagegroup | 457,60 | 458,80 | 451,60 | +1,00 | +0,22% | 1,12M | 31/05 | ||
| Pantheon | 326,0 | 326,5 | 325,0 | +0,5 | +0,15% | 593,95K | 31/05 | ||
| Paragon Banking Group | 764,50 | 767,50 | 752,50 | +10,50 | +1,39% | 824,28K | 31/05 | ||
| Patria Private Equity Trust | 579,00 | 582,00 | 562,00 | +16,00 | +2,84% | 44,70K | 31/05 | ||
| Pennon | 622,00 | 630,00 | 601,00 | +16,00 | +2,64% | 2,02M | 31/05 | ||
| Personal Assets | 485,0 | 488,5 | 483,0 | +1,0 | +0,21% | 438,02K | 31/05 | ||
| Petershill Partners | 208,00 | 210,00 | 203,50 | -3,00 | -1,42% | 364,20K | 31/05 | ||
| Pets at Home Group PLC | 296,20 | 303,60 | 294,40 | -2,20 | -0,74% | 1,74M | 31/05 | ||
| Playtech | 478,00 | 482,50 | 463,00 | +7,00 | +1,49% | 538,55K | 31/05 | ||
| Plus500 | 2.236,00 | 2.240,00 | 2.184,00 | +44,00 | +2,01% | 181,79K | 31/05 | ||
| Polar Capital Tech | 2.990,00 | 3.045,77 | 2.970,00 | -70,00 | -2,29% | 165,68K | 31/05 | ||
| PPHE Hotel Group Ltd | 1.340,00 | 1.340,00 | 1.320,00 | +15,00 | +1,13% | 30,17K | 31/05 | ||
| Premier Foods | 171,20 | 177,00 | 169,40 | +1,20 | +0,71% | 2,21M | 31/05 | ||
| Primary | 93,25 | 94,45 | 92,50 | -0,80 | -0,85% | 3,93M | 31/05 | ||
| PureTech Health PLC | 234,00 | 234,50 | 227,50 | +1,50 | +0,65% | 270,48K | 31/05 | ||
| PZ Cussons | 110,40 | 112,80 | 109,00 | +1,40 | +1,28% | 676,36K | 31/05 | ||
| Qinetiq | 447,20 | 448,00 | 427,20 | +17,60 | +4,10% | 5,84M | 31/05 | ||
| Quilter | 117,80 | 117,80 | 113,70 | +1,40 | +1,20% | 5,47M | 31/05 | ||
| Rathbones | 1.728,0 | 1.769,8 | 1.708,0 | -38,0 | -2,15% | 182,25K | 31/05 | ||
| Redrow | 712,00 | 717,00 | 705,50 | +4,00 | +0,56% | 985,09K | 31/05 | ||
| Renewables | 100,20 | 101,20 | 98,40 | -0,20 | -0,20% | 3,29M | 31/05 | ||
| Renishaw | 4.000,0 | 4.017,8 | 3.920,0 | +45,0 | +1,14% | 86,68K | 31/05 | ||
| RHI Magnesita | 3.410,0 | 3.460,0 | 3.390,0 | 0,0 | 0,00% | 40,36K | 31/05 | ||
| RIT Capital | 1.828,0 | 1.840,0 | 1.814,0 | -2,0 | -0,11% | 81,55K | 31/05 | ||
| Rotork | 338,40 | 340,00 | 335,85 | +0,20 | +0,06% | 2,92M | 31/05 | ||
| Ruffer | 274,50 | 275,00 | 272,31 | +0,50 | +0,18% | 765,01K | 31/05 | ||
| Safestore | 900,00 | 900,00 | 884,50 | -1,00 | -0,11% | 934,19K | 31/05 | ||
| Savills | 1.140,00 | 1.158,00 | 1.118,00 | -4,00 | -0,35% | 438,82K | 31/05 | ||
| Schroder Asia Pacific | 510,00 | 512,00 | 508,00 | 0,00 | 0,00% | 376,51K | 31/05 | ||
| Schroder Oriental | 265,00 | 265,50 | 263,00 | -1,50 | -0,56% | 396,22K | 31/05 | ||
| Scottish American | 505,00 | 508,00 | 504,62 | +1,00 | +0,20% | 192,77K | 31/05 | ||
| Sdcl Energy Efficiency | 67,20 | 67,80 | 65,20 | +0,40 | +0,60% | 1,97M | 31/05 | ||
| Senior | 159,80 | 160,20 | 155,00 | -0,40 | -0,25% | 1,08M | 31/05 | ||
| Sequoia Economic Infrastructure | 79,70 | 79,80 | 78,30 | +1,10 | +1,40% | 1,44M | 31/05 | ||
| Serco | 178,00 | 178,50 | 176,20 | +1,70 | +0,96% | 5,04M | 31/05 | ||
| Shaftesbury Capital | 145,80 | 151,10 | 144,60 | -1,60 | -1,09% | 8,24M | 31/05 | ||
| Sirius RE | 97,50 | 98,05 | 95,50 | +0,85 | +0,88% | 4,69M | 31/05 | ||
| Smithson Invest | 1.372,00 | 1.372,00 | 1.356,00 | +4,00 | +0,29% | 614,35K | 31/05 | ||
| Softcat PLC | 1.660,00 | 1.676,00 | 1.640,00 | +8,00 | +0,48% | 335,06K | 31/05 | ||
| Spectris | 3.270,0 | 3.270,0 | 3.182,0 | +30,0 | +0,93% | 348,96K | 31/05 | ||
| Spire Healthcare | 253,00 | 253,50 | 251,00 | +1,00 | +0,40% | 2,38M | 31/05 | ||
| Spirent | 183,60 | 187,30 | 183,10 | +0,10 | +0,05% | 2,15M | 31/05 | ||
| SSP | 166,30 | 168,00 | 165,10 | -0,20 | -0,12% | 5,43M | 31/05 | ||
| Sthree | 436,00 | 457,50 | 433,50 | -0,50 | -0,12% | 310,76K | 31/05 | ||
| Supermarket Income | 74,80 | 75,80 | 74,60 | -0,60 | -0,80% | 3,47M | 31/05 | ||
| Syncona | 110,60 | 111,80 | 110,40 | -0,40 | -0,36% | 704,86K | 31/05 | ||
| Target Healthcare REIT Ltd | 78,20 | 79,00 | 77,62 | -0,70 | -0,89% | 1,90M | 31/05 | ||
| Tate&Lyle | 692,00 | 699,50 | 686,00 | -0,50 | -0,07% | 1,77M | 31/05 | ||
| TBC Bank Group | 2.550,00 | 2.616,59 | 2.540,00 | -35,00 | -1,35% | 145,85K | 31/05 | ||
| Telecom Plus | 1.882,00 | 1.884,00 | 1.832,00 | +18,00 | +0,97% | 318,56K | 31/05 | ||
| Temple Bar | 271,50 | 272,00 | 269,81 | +2,00 | +0,74% | 333,11K | 31/05 | ||
| Templeton EM | 154,60 | 156,62 | 154,20 | -1,80 | -1,15% | 2,10M | 31/05 | ||
| Throgmorton | 639,00 | 639,00 | 629,00 | +1,00 | +0,16% | 161,20K | 31/05 | ||
| TI Fluid | 136,60 | 139,20 | 136,40 | -1,80 | -1,30% | 1,77M | 31/05 | ||
| TP ICAP | 219,00 | 220,50 | 214,00 | +4,00 | +1,86% | 1,89M | 31/05 | ||
| TR European Growth | 186,60 | 187,00 | 185,60 | +2,00 | +1,08% | 406,21K | 31/05 | ||
| TR Property | 331,00 | 333,00 | 328,00 | +2,50 | +0,76% | 293,81K | 31/05 | ||
| Trainline | 321,40 | 330,00 | 318,80 | -3,60 | -1,11% | 1,45M | 31/05 | ||
| Travis Perkins | 859,50 | 868,00 | 851,50 | -4,50 | -0,52% | 1,06M | 31/05 | ||
| Tritax Big Box | 158,00 | 161,00 | 157,60 | -1,40 | -0,88% | 12,59M | 31/05 | ||
| Tritax EuroBox GBp | 53,80 | 54,00 | 53,00 | 0,00 | 0,00% | 2,34M | 31/05 | ||
| Trustpilot Group | 206,50 | 212,00 | 203,48 | -3,50 | -1,67% | 5,13M | 31/05 | ||
| Tui | 538,00 | 550,00 | 533,00 | -10,00 | -1,83% | 29,72M | 31/05 | ||
| TwentyFour Income | 102,20 | 102,80 | 102,00 | 0,00 | 0,00% | 2,79M | 31/05 | ||
| Tyman | 364,00 | 369,77 | 361,50 | -0,50 | -0,14% | 1,64M | 31/05 | ||
| Urban Logistics | 118,80 | 120,00 | 118,40 | -0,80 | -0,67% | 1,49M | 31/05 | ||
| Vesuvius | 488,50 | 490,00 | 483,50 | +1,00 | +0,21% | 721,26K | 31/05 | ||
| Victrex | 1.288,0 | 1.288,0 | 1.250,0 | +26,0 | +2,06% | 339,17K | 31/05 | ||
| Vietnam Enterprise | 603,00 | 606,31 | 596,00 | +9,00 | +1,52% | 118,24K | 31/05 | ||
| Vinacapital Vietnam | 480,00 | 485,00 | 477,50 | -2,00 | -0,42% | 210,99K | 31/05 | ||
| Virgin Money UK | 212,80 | 213,80 | 212,80 | -0,20 | -0,09% | 7,98M | 31/05 | ||
| Vistry Group | 1.288,00 | 1.299,00 | 1.273,00 | +6,00 | +0,47% | 1,22M | 31/05 | ||
| Volution Group | 451,00 | 475,00 | 449,00 | -4,00 | -0,88% | 698,65K | 31/05 | ||
| WAG Payment Solutions | 70,00 | 71,80 | 67,40 | 0,00 | 0,00% | 201,94K | 31/05 | ||
| Watches Of Switzerland Group | 409,60 | 412,40 | 397,20 | +2,20 | +0,54% | 1,03M | 31/05 | ||
| WH Smith | 1.150,0 | 1.175,3 | 1.144,0 | -20,0 | -1,71% | 513,15K | 31/05 | ||
| Witan | 257,00 | 257,06 | 254,00 | +1,50 | +0,59% | 1,18M | 31/05 | ||
| Wizz Air Holdings PLC | 2.292,0 | 2.302,0 | 2.192,0 | +96,0 | +4,37% | 657,08K | 31/05 | ||
| Workspace | 535,00 | 549,00 | 533,00 | -10,00 | -1,84% | 443,54K | 31/05 | ||
| Worldwide Healthcare | 345,0 | 345,5 | 341,0 | +3,0 | +0,88% | 1,31M | 31/05 | ||
| ZIGUP | 436,00 | 440,00 | 434,50 | 0,00 | 0,00% | 1,24M | 31/05 |
Mina sentiments
Vad är ditt sentiment på FTSE 250?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om FTSE Mid-Cap 250
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning