Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | gea 2024 | 10.976,00 | 11.120,00 | 10.862,00 | -0,79% | 10.976,00-0,79% | 14/06 | ||
IBEX 35 Mini | 11.063,20 | 11.235,00 | 11.040,00 | -1,76% | 11.063,20-1,76% | 13/06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,3785 | 4,3785 | 4,437 | 4,3025 | -0,51% | 60,82M | 4,3785-0,51% | 14/06 | |
SABE Banco de Sabadell SA | 1,742 | 1,742 | 1,776 | 1,7015 | -2,13% | 26,78M | 1,742-2,13% | 14/06 | |
TEF Telefonica SA | 4,11 | 4,11 | 4,12 | 4,057 | -0,70% | 22,83M | 4,11-0,70% | 14/06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,02 | 9,02 | 9,10 | 8,79 | -1,05% | 21,52M | 9,02-1,05% | 14/06 | |
CABK Caixabank SA | 4,88 | 4,88 | 4,989 | 4,781 | -2,11% | 17,22M | 4,88-2,11% | 14/06 |
Namn | Pris |
---|---|
SLRS Solaria Energia y Medio Ambiente | 12,56+1,120+9,79% |
FER Ferrovial | 36,62+0,480+1,33% |
ANE Corporacion Acciona Energias Renovables | 20,86+0,24+1,16% |
ELE Endesa | 18,62+0,210+1,14% |
ENAG Enagas | 14,24+0,160+1,14% |
Namn | Pris |
---|---|
COL Inmob colonial | 6,01-0,155-2,51% |
AMA Amadeus | 64,20-1,460-2,22% |
ICAG IAG | 1,94-0,043-2,17% |
SABE Banco de Sabadell | 1,742-0,0380-2,13% |
CABK Caixabank | 4,88-0,105-2,11% |