Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.600,00 | 78.600,00 | 80.500,00 | 79.000,00 | +1,27% | 22,8M | 79.600,00+1,27% | 14/06 | |
047050 Posco International Corp | 68.300,00 | 65.700,00 | 72.800,00 | 66.400,00 | +3,96% | 11,39M | 68.300,00+3,96% | 14/06 | |
034020 Doosan Heavy Ind. & Const. | 19.660,00 | 19.520,00 | 20.150,00 | 19.520,00 | +0,72% | 7,9M | 19.660,00+0,72% | 14/06 | |
011200 HMM Co Ltd | 18.050,00 | 17.030,00 | 18.100,00 | 17.100,00 | +5,99% | 4,04M | 18.050,00+5,99% | 14/06 | |
000660 SK Hynix Inc | 221.000,00 | 222.000,00 | 225.000,00 | 216.000,00 | -0,45% | 3,29M | 221.000,00-0,45% | 14/06 |
Namn | Pris |
---|---|
012330 Hyundai Mobis | 238.000,00+16.500+7,45% |
096770 SK Innovation | 111.900,00+6.800+6,47% |
011200 HMM | 18.050,00+1.020+5,99% |
086280 Hyundai Glovis | 189.000,00+9.400+5,23% |
009540 HD Korea Shipbuilding & Offshore Engineering | 138.900,00+5.900+4,44% |
Namn | Pris |
---|---|
450080 EcoPro Materials | 112.200,00-21.300,00-15,96% |
003670 POSCO Future M | 273.000,00-13.000-4,55% |
373220 LG Energy Solution | 349.000,00-14.000-3,86% |
034730 SK Holdings | 177.300,00-6.000-3,27% |
377300 KakaoPay | 28.650,00-750-2,55% |