Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Italien 40Dec 24 | juo 2024 | 34.670,00 | 34.670,00 | 34.470,00 | 0,00% | 34.670,000,00% | 12/06 | ||
Italien 40Sep 24 | čak 2024 | 32.870,00 | 33.920,00 | 32.670,00 | -2,79% | 32.870,00-2,79% | 14/06 | ||
Italien 40Jun 24 | gea 2024 | 32.682,50 | 33.750,00 | 32.490,00 | -2,83% | 32.682,50-2,83% | 14/06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2238 | 0,2242 | 0,2251 | 0,2201 | -0,18% | 197,81M | 0,2238-0,18% | 14/06 | |
ISP Intesa Sanpaolo SpA | 3,33 | 3,415 | 3,4105 | 3,258 | -2,49% | 184,33M | 3,33-2,49% | 14/06 | |
SPMI Saipem SpA | 2,024 | 2,03 | 2,068 | 1,978 | -0,30% | 52,7M | 2,024-0,30% | 14/06 | |
ENEI Enel | 6,337 | 6,554 | 6,561 | 6,271 | -3,31% | 41,22M | 6,337-3,31% | 14/06 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,333 | 4,488 | 4,499 | 4,169 | -3,45% | 39,5M | 4,333-3,45% | 14/06 |
Namn | Pris |
---|---|
AMPF Amplifon SpA | 34,64+0,400+1,17% |
INWT Inwit | 9,78+0,030+0,31% |
UNPI Unipol Gruppo | 8,93-0,005-0,06% |
TLIT Telecom Italia | 0,2238-0,0004-0,18% |
PRY Prysmian | 56,64-0,1000-0,18% |
Namn | Pris |
---|---|
CRDI UniCredit | 32,535-1,910-5,55% |
LDOF Leonardo | 21,18-1,180-5,28% |
IVG Iveco NV | 10,47-0,565-5,12% |
STLAM Stellantis NV | 18,82-0,840-4,27% |
HRA Hera SpA | 3,262-0,144-4,23% |