Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 65,58 | -0,12% | 46,05K | 65,58-0,12% | 14/06 | |
SZK ProShares UltraShort Consumer Goods | 13,75 | +0,07% | 3,26K | 13,75+0,07% | 14/06 | |
UGE ProShares Ultra Consumer Goods | 17,49 | -0,06% | 1,41K | 17,49-0,06% | 14/06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11,71 | 11,94 | 11,82 | 11,55 | -1,93% | 49,25M | 11,71-1,93% | 14/06 | |
KO Coca-Cola Co | 62,55 | 62,99 | 62,69 | 62,09 | -0,70% | 8,14M | 62,55-0,70% | 14/06 | |
NKE Nike Inc | 93,39 | 94,18 | 94,78 | 93,30 | -0,84% | 6,79M | 93,39-0,84% | 14/06 | |
GM General Motors Company | 46,77 | 47,65 | 47,38 | 45,93 | -1,85% | 14,71M | 46,77-1,85% | 14/06 | |
MDLZ Mondelez International Inc | 65,85 | 66,10 | 66,15 | 65,51 | -0,38% | 4,87M | 65,85-0,38% | 14/06 | |
PG Procter & Gamble Company | 166,79 | 166,41 | 166,93 | 165,25 | +0,23% | 3,66M | 166,79+0,23% | 14/06 | |
MAT Mattel Inc | 17,23 | 17,06 | 17,25 | 16,93 | +1,00% | 2,94M | 17,23+1,00% | 14/06 | |
HBI Hanesbrands Inc | 4,99 | 4,94 | 5,02 | 4,851 | +1,01% | 5,29M | 4,99+1,01% | 14/06 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 44,32 | 45,75 | 44,54 | 43,83 | -3,13% | 10,64M | 44,32-3,13% | 14/06 |
Namn | Pris |
---|---|
THS Treehouse Foods | 35,28-0,05-0,14% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 262,24-6,59-2,45% |
MO Altria | 44,32-1,43-3,13% |
PM Philip Morris | 102,20+0,22+0,22% |
Namn | Pris |
---|---|
BGS B&G Foods | 8,39-0,46-5,20% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 32,36-1,35-4,00% |
GNTX Gentex | 33,98-0,55-1,59% |
POST Post | 100,99+0,13+0,13% |