Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 70,75 | +0,30% | 11,7K | 70,75+0,30% | 17:32:34 | |
REW ProShares UltraShort Technology | 11,55 | 0,00% | 0 | 11,550,00% | 13/06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 130,68 | 12.961,00 | 132,84 | 128,32 | +0,83% | 145,96M | 130,68+0,83% | 17:37:52 | |
AAPL Apple Inc | 213,11 | 214,24 | 215,17 | 212,62 | -0,53% | 27,09M | 213,11-0,53% | 17:39:26 | |
AMD Advanced Micro Devices Inc | 158,93 | 159,90 | 161,34 | 157,61 | -0,61% | 17,97M | 158,93-0,61% | 17:38:08 | |
ADBE Adobe Systems Incorporated | 524,64 | 458,74 | 534,45 | 521,88 | +14,37% | 9,35M | 524,64+14,37% | 17:37:52 | |
INTC Intel Corporation | 30,32 | 30,46 | 30,56 | 30,23 | -0,48% | 8,59M | 30,32-0,48% | 17:38:10 |
Namn | Pris |
---|---|
ADBE Adobe | 524,64+65,90+14,37% |
NOW ServiceNow Inc | 728,52+18,76+2,64% |
CVLT CommVault | 116,81+2,35+2,05% |
CRM Salesforce Inc | 232,20+3,17+1,38% |
ADSK Autodesk | 226,16+3,06+1,37% |
Namn | Pris |
---|---|
COMM Commscope Hlding | 1,30-0,1000-7,14% |
NTCT NetScout | 17,26-1,15-6,25% |
DDD 3D Systems | 3,545-0,185-4,96% |
ON ON Semiconductor | 71,90-3,14-4,18% |
WOLF Wolfspeed | 27,54-1,12-3,91% |