52 veckors högsta - aktier från Indien

Håll dig uppdaterad på aktuell data på aktiemarknaden i Indien, inklusive ledande aktier samt listor med stora och små bolag. Klicka på enskilda aktier för ytterligare information.

	Senaste	Högst	Lägst			Uppsida
Bharat Electronics	248,55	249,65	237,85	+4,48%	79,41M	xx.xx	11:48:57
RattanIndia Power	13,20	13,20	12,85	+4,76%	55,23M	xx.xx	11:50:00
Crompton Greaves Consumer Electricals Ltd	391,25	398,80	350,50	+15,38%	46,81M	xx.xx	11:32:55
RattanIndia Power	13,27	13,27	12,92	+4,98%	28,19M	xx.xx	10:54:25
Moil Ltd	522,35	524,85	434,10	+19,42%	26,88M	xx.xx	11:09:15
National Aluminium Co	193,90	196,00	189,70	+2,08%	18,6M	xx.xx	11:36:27
NMDC	275,85	277,70	265,05	+4,09%	14,13M	xx.xx	11:36:30
Cochin Shipyard	1.413,15	1.438,40	1.347,25	+5,03%	12,63M	xx.xx	11:50:00
ISMT Ltd	127,60	127,60	108,30	+19,98%	12,29M	xx.xx	11:49:51
Aadhar Housing Finance	351,30	371,30	345,20	-2,71%	11,36M	xx.xx	11:49:57
NCC	276,25	280,30	271,00	+0,99%	11,06M	xx.xx	11:49:21
Container Corp India	1.099,40	1.116,05	998,65	+6,08%	10,81M	xx.xx	11:07:19
Ashok Leyland	209,05	209,95	206,40	+1,16%	10,34M	xx.xx	10:56:31
Mazagon Dock	2.781,70	2.794,00	2.433,00	+14,01%	9,33M	xx.xx	11:20:29
Mahindra & Mahindra	2.517,85	2.557,95	2.425,35	+6,16%	8,9M	xx.xx	11:20:34
Indian Railway Catering	1.094,00	1.100,00	1.039,15	+5,14%	6,48M	xx.xx	11:50:00
Triveni Turbine Ltd	633,10	654,40	617,80	+4,63%	6,37M	xx.xx	11:49:30
Bharti Airtel	1.344,90	1.360,00	1.339,25	-0,01%	6,22M	xx.xx	11:49:56
Hindustan Zinc	592,80	619,10	578,40	+1,63%	6,15M	xx.xx	11:44:56
Titagarh Rail	1.234,50	1.309,60	1.225,00	+1,82%	6,1M	xx.xx	10:54:26
CG Power and Industrial Solutions	656,75	669,00	633,40	+4,29%	5,33M	xx.xx	11:34:52
Bharat Dynamics	2.337,90	2.346,50	2.045,45	+12,96%	5,13M	xx.xx	11:41:55
Hindustan Aeronautics	4.530,00	4.665,95	4.485,05	-1,60%	5,09M	xx.xx	11:29:59
Garden Reach	1.076,20	1.086,40	995,05	+8,61%	4,97M	xx.xx	11:22:56
Leading Leasing Finance	4,01	4,01	3,75	+9,86%	4,73M	xx.xx	11:32:04
Bharat Electronics	247,10	248,00	237,85	+3,87%	4,62M	xx.xx	10:43:49
JSW Steel	905,85	914,95	878,70	+2,19%	4,22M	xx.xx	11:38:26
Kirloskar Electric Company Ltd	217,45	217,45	202,65	+9,99%	3,33M	xx.xx	11:49:47
Zydus Lifesciences	1.050,70	1.057,10	1.009,20	+4,13%	2,92M	xx.xx	11:49:59
Dolat Investments	155,30	156,45	141,60	+7,81%	2,5M	xx.xx	11:49:54
Indian Hume Pipe Company Ltd	323,00	328,65	303,70	+17,93%	2,49M	xx.xx	11:08:43
Dixon Tech	8.952,00	9.062,00	8.310,00	+8,38%	2,31M	xx.xx	11:32:59
Jupiter Wagons	529,00	535,00	512,05	+3,09%	2,18M	xx.xx	11:42:26
Oberoi Realty	1.745,05	1.771,45	1.717,05	+1,98%	2,18M	xx.xx	11:47:57
Sterling and Wilson Renewable Energy	798,65	816,90	754,20	+2,44%	1,96M	xx.xx	11:32:57
Sarla Performance Fibers Ltd	92,85	93,85	90,55	+2,77%	1,93M	xx.xx	11:49:53
Crompton Greaves Consumer Electricals Ltd	392,45	395,50	349,15	+15,85%	1,84M	xx.xx	10:43:58
Time Technoplast Ltd	288,45	293,35	284,00	+0,56%	1,8M	xx.xx	11:42:50
CMS Info Systems	429,70	439,10	424,95	+1,31%	1,53M	xx.xx	11:44:24
Anant Raj Industries	385,30	386,00	374,25	+2,45%	1,38M	xx.xx	11:49:52
Jindal	1.014,40	1.028,00	1.002,00	+0,91%	1,38M	xx.xx	11:00:31
Balmer Lawrie & Company	308,25	311,95	303,00	+2,46%	1,21M	xx.xx	10:51:25
Moil Ltd	523,55	524,60	434,65	+19,75%	1,19M	xx.xx	10:54:16
KP Green Engineering	700,00	716,75	666,00	+2,54%	1,09M	xx.xx	11:18:02
Astral Ltd	2.316,60	2.352,00	2.266,40	+1,92%	1,01M	xx.xx	11:07:17
Aerpace Industries	20,12	20,94	20,12	-2,00%	1,01M	xx.xx	10:45:00
NCC	275,70	280,00	270,90	+0,73%	967,1K	xx.xx	11:35:09
Brigade Enterprises	1.193,15	1.200,00	1.089,05	+8,28%	958,25K	xx.xx	11:49:56
Havells India	1.808,60	1.808,60	1.777,25	+1,74%	932,23K	xx.xx	11:32:58
Ashok Leyland	209,50	209,90	206,40	+1,38%	916,16K	xx.xx	10:41:48
Aadhar Housing Finance	350,55	371,45	345,00	-3,06%	886,44K	xx.xx	11:35:22
Prestige Estates Projects	1.558,20	1.590,00	1.510,05	+2,19%	817,79K	xx.xx	11:47:55
Godrej Properties	2.855,30	2.926,00	2.830,25	-0,16%	801,3K	xx.xx	11:32:27
NMDC	275,50	277,70	265,10	+3,96%	784,73K	xx.xx	11:35:07
Cochin Shipyard	1.424,90	1.438,65	1.347,10	+5,87%	781,77K	xx.xx	11:35:12
National Aluminium Co	193,85	196,05	189,95	+2,16%	764,79K	xx.xx	11:34:38
InterGlobe Aviation Ltd	4.378,55	4.391,85	4.296,55	+2,05%	731,73K	xx.xx	11:49:59
Sansera Engineering	1.037,55	1.113,85	1.036,35	-2,03%	641,11K	xx.xx	11:49:56
Welspun Enterprises	403,00	407,45	392,05	+2,61%	639,41K	xx.xx	11:49:58
Astra Microwave Products Ltd	747,60	766,00	742,05	-0,82%	634,38K	xx.xx	11:49:47
Godfrey Phillips India	4.002,60	4.288,00	3.609,55	+11,26%	588,21K	xx.xx	10:58:26
Kirloskar Ferrous Ind	725,25	725,25	612,15	+20,00%	577,28K	xx.xx	10:54:06
Pramara Promotions	166,60	169,25	159,00	+3,35%	564K	xx.xx	11:47:09
ISMT Ltd	127,30	127,30	108,55	+19,98%	560,25K	xx.xx	11:25:40
Cummins India Ltd	3.799,00	3.832,90	3.724,35	+1,89%	553,55K	xx.xx	11:29:20
Dollar Industries	614,40	628,00	591,10	+4,48%	546,42K	xx.xx	11:49:47
Hero Moto	5.087,25	5.168,60	5.072,85	-1,05%	545,23K	xx.xx	11:41:38
Schaeffler India	4.283,45	4.591,00	4.225,15	+1,75%	533,85K	xx.xx	11:49:54
Kirloskar Oil Engines Ltd	1.280,00	1.287,95	1.201,05	+6,30%	508,26K	xx.xx	11:25:27
ITD Cementation India Ltd	391,55	402,80	389,10	-0,50%	458,11K	xx.xx	11:49:53
Titagarh Rail	1.229,50	1.308,95	1.224,85	+1,39%	450,36K	xx.xx	11:35:00
Shekhawati Poly-Yarn	3,190	3,190	3,160	+1,92%	444,26K	xx.xx	10:45:00
Century Textiles & Industries	2.167,35	2.174,95	2.067,00	+4,00%	423,29K	xx.xx	11:16:27
Jubilant Pharmova	718,60	741,00	715,00	-0,43%	395,44K	xx.xx	11:49:29
Sarla Performance Fibers Ltd	91,40	93,94	90,80	+1,01%	386,62K	xx.xx	11:33:09
Mahindra & Mahindra	2.535,30	2.557,95	2.426,00	+6,85%	363,83K	xx.xx	10:41:42
Mazagon Dock	2.782,70	2.794,40	2.434,45	+14,09%	350,05K	xx.xx	10:54:24
CG Power and Industrial Solutions	657,15	669,05	633,35	+4,33%	347,73K	xx.xx	11:35:10
Container Corp India	1.101,00	1.101,65	998,05	+6,07%	341,57K	xx.xx	10:41:40
Shekhawati Poly-Yarn	3,150	3,150	3,150	+1,61%	327,46K	xx.xx	11:44:36
Hindustan Zinc	594,00	618,80	578,20	+1,84%	324,62K	xx.xx	11:35:00
GPT Infraprojects	245,15	245,15	225,00	+4,99%	312,96K	xx.xx	11:49:09
Cords Cable Industries Ltd	217,25	217,25	196,65	+10,00%	310,99K	xx.xx	11:43:59
Carborundum Universal	1.706,95	1.724,00	1.605,80	+3,69%	306,05K	xx.xx	11:16:30
Abans Holdings	452,00	461,40	427,30	+3,23%	262,71K	xx.xx	11:00:32
Indian Railway Catering	1.090,35	1.100,00	1.038,90	+4,84%	254K	xx.xx	11:35:14
Trident Techlabs	480,00	480,00	440,10	+5,00%	248K	xx.xx	11:41:41
Polycab India	6.497,40	6.542,90	6.451,10	+0,42%	246,75K	xx.xx	11:12:49
Telogica	24,63	24,63	24,53	+4,99%	244,98K	xx.xx	11:05:53
ABB India	8.359,00	8.383,00	8.235,00	+0,65%	244,62K	xx.xx	11:05:57
Triveni Turbine Ltd	628,80	653,60	618,00	+3,93%	239,48K	xx.xx	11:34:50
Vinsys IT Services India	386,00	419,90	365,05	+7,09%	237,5K	xx.xx	11:49:11
Manaksia Coated Metals	59,55	59,55	56,75	+4,93%	225,15K	xx.xx	11:49:40
Indian Hume Pipe Company Ltd	324,40	328,85	302,60	+18,37%	219,54K	xx.xx	10:54:22
SKF India	5.972,00	6.090,00	5.641,05	+5,52%	207K	xx.xx	11:49:25
Alphalogic Techsys	284,80	284,80	257,70	+5,00%	206,54K	xx.xx	10:44:32
Garden Reach	1.081,85	1.086,00	996,00	+9,20%	203K	xx.xx	11:35:10
Supreme Industries	5.635,90	5.666,70	5.450,05	+1,76%	202,84K	xx.xx	11:49:29
JSW Steel	905,85	914,85	878,80	+2,20%	199,23K	xx.xx	11:35:02
G R Infraprojects	1.565,65	1.576,85	1.486,75	+2,22%	198,93K	xx.xx	11:49:59
Kirloskar Electric Company Ltd	217,30	217,30	203,65	+10,00%	196,8K	xx.xx	11:34:49
Hindustan Aeronautics	4.530,30	4.664,00	4.485,45	-1,59%	192,25K	xx.xx	11:35:13
BOC India	9.443,25	9.464,40	9.021,00	+5,06%	190,62K	xx.xx	11:49:55
Insolation Energy	2.050,00	2.165,00	1.959,80	-0,63%	189K	xx.xx	11:35:14
Navkar Builders	14,16	14,72	14,16	-1,94%	183,38K	xx.xx	10:45:00
K2 Infragen	170,45	182,85	166,05	-2,71%	182,4K	xx.xx	11:33:06
Ge T&D India	1.249,60	1.249,60	1.212,35	+5,00%	180,72K	xx.xx	11:49:02
Escorts Kubota	3.800,00	3.802,00	3.725,00	+1,37%	174,4K	xx.xx	11:26:29
Bharat Bijlee Ltd	3.683,45	3.795,00	3.658,85	+0,67%	167,45K	xx.xx	11:49:47
Zydus Lifesciences	1.054,15	1.056,10	1.011,00	+4,51%	165,4K	xx.xx	11:34:51
VSF Projects	86,00	92,85	82,49	+11,14%	163,52K	xx.xx	11:34:57
Exide Industries	475,20	485,00	471,40	+0,49%	159,82K	xx.xx	11:18:43
Shakti Pumps India Ltd	2.553,45	2.553,45	2.471,60	+5,00%	155,58K	xx.xx	10:58:28
Owais Metal Mineral Processing	1.141,90	1.141,90	1.075,25	+5,00%	155,2K	xx.xx	08:08:03
Alps Industries Ltd	4,11	4,11	4,00	+4,85%	145,32K	xx.xx	11:31:54
Pulsar International	12,51	12,53	11,54	+4,42%	144,41K	xx.xx	11:31:40
Bharat Dynamics	2.344,70	2.344,70	2.045,00	+13,34%	143,8K	xx.xx	11:35:15
Schneider Electric Infrastructure	877,25	877,25	842,00	+5,00%	143,53K	xx.xx	11:49:25
Rollatainers	3,35	3,35	3,35	+1,52%	140,33K	xx.xx	11:44:42
Rollatainers	3,96	3,96	3,96	+1,80%	137K	xx.xx	10:45:00
CMS Info Systems	430,20	439,00	424,45	+1,35%	134,56K	xx.xx	11:35:09
Dolat Investments	152,70	156,35	141,90	+6,08%	131,76K	xx.xx	11:26:08
Symphony Ltd	1.002,35	1.020,20	996,75	+0,16%	128,81K	xx.xx	11:49:47
Sterling and Wilson Renewable Energy	796,30	816,95	755,15	+2,21%	124K	xx.xx	11:34:29
Healthy Life Agritec	12,52	12,52	12,28	+4,95%	110K	xx.xx	07:24:50
Ambo Agritec	57,60	57,60	57,50	+4,99%	108K	xx.xx	08:40:36
Beeyu Overseas	6,760	6,760	6,740	+4,97%	107,29K	xx.xx	11:16:32
Enser Communications	89,50	89,50	80,95	+13,58%	106K	xx.xx	11:49:09
Tainwala Chemicals Plastic	164,00	166,90	151,30	+3,86%	101,84K	xx.xx	11:49:51
Dixon Tech	8.980,00	9.064,00	8.304,00	+8,79%	98,95K	xx.xx	11:35:14
Elixir Capital Ltd	110,37	110,37	106,00	+19,99%	92,47K	xx.xx	11:26:33
Tijaria Polypipes Ltd	26,94	26,94	26,94	+1,97%	80,78K	xx.xx	10:45:00
Jupiter Wagons	524,00	534,65	512,55	+2,15%	78,67K	xx.xx	11:35:14
Refractory Shapes	91,05	91,05	91,05	+4,96%	76K	xx.xx	10:27:43
Oberoi Realty	1.741,35	1.770,90	1.718,95	+1,64%	74,33K	xx.xx	11:34:50
Jindal	1.013,40	1.027,95	1.003,00	+0,81%	72,19K	xx.xx	11:34:05
Timken India	4.214,90	4.288,00	4.122,65	+0,32%	70,9K	xx.xx	11:49:29
Welspun Enterprises	402,45	407,25	392,05	+2,35%	70,61K	xx.xx	11:33:10
Tbo Tek	1.450,00	1.489,80	1.425,55	-0,73%	69,78K	xx.xx	11:35:20
Nitco Ltd	80,05	80,05	77,00	+1,97%	69,5K	xx.xx	11:44:38
Balmer Lawrie & Company	307,75	312,20	303,25	+2,41%	64,7K	xx.xx	11:34:38
Shakti Pumps India Ltd	2.561,05	2.561,05	2.470,00	+5,00%	62,27K	xx.xx	11:22:51
Finelistings Tech	154,35	154,35	154,35	+5,00%	62K	xx.xx	10:54:31
Jhandewalas Foods	182,55	182,55	182,55	+4,97%	58K	xx.xx	10:05:43
Endurance Technologies Cn	2.174,00	2.317,55	2.166,45	+7,20%	52,45K	xx.xx	11:34:39
Kirloskar Industries Ltd	6.268,05	6.698,90	5.882,05	+1,66%	45,75K	xx.xx	11:49:46
Jash Eng	2.452,65	2.468,25	2.311,40	+6,16%	42,66K	xx.xx	11:49:45
Uravi T & Wedge Lamps	560,40	560,45	510,00	+4,98%	42,59K	xx.xx	11:47:25
Balmer Lawrie Investments Ltd	861,70	871,00	831,05	+2,94%	42,26K	xx.xx	11:35:15
Shaily Engineering Plastics	675,85	685,00	652,75	+2,47%	41,01K	xx.xx	11:49:40
DJ Mediaprint	315,05	315,05	314,00	+5,00%	40,24K	xx.xx	11:44:09
Astra Microwave Products Ltd	748,50	766,00	740,90	-0,72%	39,36K	xx.xx	11:34:27
Khazanchi Jewellers	405,00	414,80	398,00	+1,00%	39K	xx.xx	10:50:29
Allsec Technologies Ltd	1.055,40	1.060,00	993,00	+4,57%	38,82K	xx.xx	11:49:49
Godfrey Phillips India	4.152,70	4.285,45	3.607,30	+15,08%	38,51K	xx.xx	10:43:52
Kody Technolab	1.462,65	1.462,65	1.393,00	+5,00%	38,3K	xx.xx	11:44:14
Modern Shares and Stockbrokers	51,81	53,80	44,04	+12,51%	38,09K	xx.xx	11:35:05
Unjha Formulations	32,73	32,73	31,33	+4,97%	37,86K	xx.xx	11:03:46
Kilburn Engineering	401,00	418,80	399,00	-1,16%	37,83K	xx.xx	11:34:53
Abhishek Integrations	57,15	57,15	52,50	+4,96%	36K	xx.xx	11:18:37
Alps Industries Ltd	4,000	4,000	4,000	+3,90%	35,16K	xx.xx	11:43:22
Kirloskar Oil Engines Ltd	1.277,85	1.287,50	1.204,20	+6,19%	34,26K	xx.xx	11:34:53
Raj Tele	137,55	137,55	137,55	+1,96%	31,47K	xx.xx	11:44:41
ITD Cementation India Ltd	390,65	402,35	389,30	-0,71%	30,95K	xx.xx	11:34:55
Salem Erode Investments Ltd	65,35	65,35	64,00	+20,00%	30,45K	xx.xx	10:42:20
Winsol Engineers	443,60	443,60	443,60	+4,99%	30,4K	xx.xx	10:05:50
Transvoy Logistics India	114,85	115,15	106,56	+3,03%	28,8K	xx.xx	11:33:51
Storage Tech and	131,29	131,29	131,29	+5,00%	28,8K	xx.xx	09:18:26
Brigade Enterprises	1.190,50	1.190,50	1.090,00	+8,15%	27,25K	xx.xx	11:35:02
Cords Cable Industries Ltd	217,00	217,00	198,20	+9,98%	26,51K	xx.xx	11:26:29
D P Abhushan	1.335,25	1.370,00	1.329,90	-0,09%	26,38K	xx.xx	11:49:27
Suraj Products	866,25	866,25	850,00	+5,00%	25,95K	xx.xx	11:23:10
Kuber Udyog	11,15	11,15	10,87	+4,99%	25,87K	xx.xx	11:33:52
Havells India	1.811,00	1.812,30	1.780,15	+1,88%	24,36K	xx.xx	11:34:56
Avonmore Capital & Management Services	130,65	134,85	130,45	-0,50%	22,7K	xx.xx	11:32:36
Astral Ltd	2.307,40	2.351,65	2.270,05	+1,54%	22,62K	xx.xx	11:34:39
DJ Mediaprint	316,90	316,90	315,00	+4,99%	22,07K	xx.xx	11:32:57
ABB India	8.360,70	8.384,35	8.236,40	+0,62%	21,55K	xx.xx	11:35:02
G R Infraprojects	1.547,95	1.575,00	1.496,00	+0,91%	20,94K	xx.xx	11:34:55
Sansera Engineering	1.053,00	1.110,00	1.046,00	-0,54%	20,89K	xx.xx	11:33:50
RKD Agri Retail	8,35	8,85	8,01	-0,95%	20,1K	xx.xx	13/05
Time Technoplast Ltd	288,75	293,35	284,40	+0,70%	20,01K	xx.xx	11:30:44
John Cockerill India Ltd	3.766,60	3.949,95	3.399,65	+11,31%	19,59K	xx.xx	11:34:54
Chemtech Industrial Valves	170,75	170,75	170,75	+1,97%	19,11K	xx.xx	10:45:00
Dollar Industries	614,65	628,15	594,15	+4,64%	18,89K	xx.xx	11:34:02
Godrej Properties	2.852,45	2.925,00	2.832,00	-0,26%	18,67K	xx.xx	11:34:40
Prestige Estates Projects	1.557,65	1.590,80	1.511,00	+2,16%	18,62K	xx.xx	11:34:57
KHFM Hospitality	83,25	89,00	80,80	+4,39%	18,6K	xx.xx	11:30:57
Jubilant Pharmova	723,75	740,80	715,25	+0,56%	18,24K	xx.xx	11:34:54
Schaeffler India	4.318,60	4.594,10	4.242,00	+2,41%	17,99K	xx.xx	11:34:48
Polycab India	6.489,75	6.542,20	6.451,45	+0,26%	17,97K	xx.xx	11:34:58
WSFx Global Pay	87,00	96,00	81,00	+7,78%	17,91K	xx.xx	11:34:37
Carborundum Universal	1.711,00	1.721,70	1.606,60	+3,94%	17,75K	xx.xx	11:34:43
Cummins India Ltd	3.795,40	3.830,00	3.728,00	+1,77%	17,47K	xx.xx	11:34:56
Hypersoft Technologies	12,10	12,79	11,59	-0,74%	16,33K	xx.xx	11:15:54
Supreme Infrastructure	97,80	97,80	97,80	+4,99%	15,85K	xx.xx	11:49:10
Hero Moto	5.093,95	5.167,70	5.074,20	-0,92%	15,61K	xx.xx	11:34:38
Cni Research	6,38	6,38	6,38	+1,92%	15,54K	xx.xx	10:45:00
Manaksia Coated Metals	58,55	58,77	56,95	+4,59%	15,46K	xx.xx	11:20:27
Century Textiles & Industries	2.155,00	2.172,50	2.067,85	+3,47%	15,17K	xx.xx	11:34:41
Tarapur Transformers Ltd	13,70	13,70	13,70	+1,93%	14,71K	xx.xx	10:45:00
Viviana Power Tech	616,65	616,65	600,00	+5,00%	14,5K	xx.xx	11:25:17
InterGlobe Aviation Ltd	4.360,50	4.391,00	4.290,55	+1,65%	14,49K	xx.xx	11:34:54
Sri Lakshmi Saraswathi Textiles Arni	51,84	54,00	47,50	+7,35%	13,09K	xx.xx	11:30:52
Asian Warehousing	57,24	57,24	52,10	+4,99%	13,07K	xx.xx	11:26:01
F G P	9,31	9,32	9,31	-0,11%	12,9K	xx.xx	10:45:00
Bharat Bijlee Ltd	3.755,00	3.794,15	3.663,95	+2,51%	12,84K	xx.xx	11:34:47
KEI Industries Ltd	4.166,90	4.264,85	4.155,00	-1,94%	12,78K	xx.xx	11:35:02
Eco Hotels Resorts	48,20	48,24	48,20	+1,90%	12,71K	xx.xx	10:45:00
Cadsys	478,50	478,50	478,00	+4,99%	12,5K	xx.xx	06:38:17
Escorts Kubota	3.794,45	3.803,00	3.735,00	+1,21%	12,29K	xx.xx	11:34:41
Regency Trust	3,64	3,64	3,50	+1,96%	11,82K	xx.xx	09:45:00
Voltamp Transformers Ltd	11.159,85	11.241,55	10.864,45	+2,30%	11,6K	xx.xx	11:49:53
Marsons	63,67	63,67	63,67	+1,99%	11,4K	xx.xx	10:45:00
SKF India	6.003,25	6.086,25	5.662,00	+5,98%	10,77K	xx.xx	11:34:55
Le Lavoir	249,20	249,20	244,65	+1,98%	9,98K	xx.xx	10:45:00
Shantidoot Infra Services	116,50	116,50	116,50	+4,99%	9,6K	xx.xx	10:56:13
Systematixorate Services	950,00	958,00	914,05	+4,09%	9,59K	xx.xx	11:30:11
GPT Infraprojects	244,95	244,95	225,00	+4,99%	9,55K	xx.xx	11:26:07
Supreme Industries	5.590,00	5.654,50	5.450,05	+0,66%	9,16K	xx.xx	11:35:08
BOC India	9.295,60	9.467,15	9.035,00	+3,39%	8,93K	xx.xx	11:34:56
Timken India	4.222,20	4.287,00	4.124,00	+0,40%	8,65K	xx.xx	11:34:52
Mid India Ind	13,040	13,040	11,800	+4,99%	8,13K	xx.xx	11:34:52
CMX Holdings	27,60	27,60	27,50	+2,00%	7,61K	xx.xx	10:45:00
Parin Furniture	168,75	168,75	159,00	+4,98%	7K	xx.xx	11:35:52
Sanathnagar Enterprises	60,09	60,09	60,09	+1,99%	6,61K	xx.xx	10:45:00
Supreme Infrastructure	98,87	98,87	98,87	+4,99%	6,49K	xx.xx	11:11:03
Schneider Electric Infrastructure	871,30	871,30	840,00	+4,99%	6,39K	xx.xx	11:29:15
Super Sales India	2.000,00	2.000,00	1.851,20	+6,94%	6,39K	xx.xx	11:34:19
R R Financial Consultants	27,65	27,65	27,65	+4,97%	6,16K	xx.xx	11:01:06
KCK Industries	131,75	131,75	127,00	+4,98%	6K	xx.xx	08:34:18
Styrenix Performance Materials	1.813,25	1.874,20	1.810,90	-2,53%	5,99K	xx.xx	11:33:10
Ge T&D India	1.246,00	1.246,00	1.211,00	+5,00%	5,75K	xx.xx	11:12:23
Omax Autos Ltd	143,40	143,40	143,40	+1,99%	5,73K	xx.xx	10:45:00
Stovec Ind	4.220,00	4.350,00	4.035,00	+4,81%	5,55K	xx.xx	11:34:19
Bengal Steel Industries	0,05	0,05	0,05	+25,00%	5,5K	xx.xx	10:31:13
Ashoka Refineries	10,93	10,93	10,93	+1,96%	5,2K	xx.xx	08:45:00
Shaily Engineering Plastics	676,05	684,80	650,00	+2,02%	5,13K	xx.xx	11:28:06
Vasudhagama Enterprises	26,79	26,79	26,79	+1,67%	5,1K	xx.xx	08:45:00
Modern Converters	162,40	162,40	162,40	+1,98%	5K	xx.xx	10:45:00
Abans Holdings	456,55	463,00	427,50	+5,09%	4,87K	xx.xx	10:43:35
Atishay	94,17	94,17	94,17	+1,99%	4,86K	xx.xx	10:45:00
Tarapur Transformers Ltd	13,55	13,55	13,55	+1,88%	4,82K	xx.xx	11:44:42
Pratham EPC Projects	378,80	378,80	378,80	+4,99%	4,8K	xx.xx	09:52:42
Zodiac Energy	632,05	632,05	632,05	+1,99%	4,7K	xx.xx	11:44:38
Omax Autos Ltd	142,40	142,40	142,40	+1,97%	4,59K	xx.xx	11:44:38
Haryana Leather Chemicals	92,51	92,51	92,51	+4,99%	4,36K	xx.xx	10:34:47
Bombay Cycle and Motor Agency	2.344,30	2.344,30	2.230,00	+10,00%	4,22K	xx.xx	11:22:19
Kirloskar Industries Ltd	6.258,90	6.697,95	5.883,80	+1,13%	4,2K	xx.xx	11:35:12
Rajnish Retail	91,99	91,99	91,99	+2,00%	4K	xx.xx	10:45:00
Tijaria Polypipes Ltd	25,85	25,85	25,85	+1,97%	3,89K	xx.xx	11:44:36
Kesar India	688,10	688,10	688,10	+5,00%	3,8K	xx.xx	08:12:15
Chandrima Mercantiles	11,57	11,57	11,56	+4,99%	3,71K	xx.xx	10:45:00
Silver Touch	791,00	791,00	751,55	+5,14%	3,6K	xx.xx	11:48:40
Winsome Breweries	40,85	40,85	40,85	+2,00%	3,59K	xx.xx	10:45:00
Shree Krishna Paper Mills and Ind	54,78	60,54	54,78	-4,99%	3,58K	xx.xx	11:14:28
Span Diagnostics	18,84	18,84	18,60	+4,96%	3,47K	xx.xx	08:45:00
Sika Interplant Systems	2.376,25	2.450,00	2.320,00	-1,07%	3,39K	xx.xx	11:35:10
Hiliks Tech	46,38	46,38	46,38	+1,98%	3,33K	xx.xx	08:45:00
Sundaram Brake Linings Ltd	770,80	793,00	766,70	-1,11%	3,31K	xx.xx	11:47:38
Royal India	20,88	20,88	20,88	+1,95%	3,3K	xx.xx	09:45:00
Constronics Infra Ltd	60,60	60,60	60,60	+1,99%	3,26K	xx.xx	10:45:00
Pecos Hotels and Pubs Ltd	135,90	135,90	135,90	+4,98%	3K	xx.xx	08:18:01
Evans Electric	363,85	363,85	363,85	+4,99%	3K	xx.xx	11:04:27
D P Abhushan	1.346,20	1.389,95	1.329,30	+0,97%	2,74K	xx.xx	11:27:51
Shukra Pharma	118,28	118,28	118,28	+1,99%	2,63K	xx.xx	10:45:00
Uravi T & Wedge Lamps	559,80	559,80	533,00	+5,00%	2,62K	xx.xx	11:33:57
ABC Gas Intl	87,22	87,22	87,22	+5,00%	2,49K	xx.xx	11:01:06
Diamond Power Infrastructure	1.001,65	1.001,65	1.001,65	+2,00%	2,42K	xx.xx	11:44:41
Allsec Technologies Ltd	1.058,00	1.062,50	950,00	+5,16%	2,24K	xx.xx	11:32:39
Vruddhi Engineering Works	238,75	238,75	238,75	+4,99%	2K	xx.xx	05:45:10
Voltamp Transformers Ltd	11.129,00	11.231,10	10.700,00	+1,93%	1,97K	xx.xx	11:34:45
Ceenik Exports India	701,35	701,35	701,35	+2,00%	1,95K	xx.xx	10:45:00
Suncity Synthetics	19,92	19,92	19,92	+4,95%	1,68K	xx.xx	10:45:00
Dolphin Offshore Enterprises	819,65	819,65	819,65	+5,00%	1,55K	xx.xx	11:29:51
Esha Media Research	9,30	9,30	9,30	+1,97%	1,5K	xx.xx	10:45:00
United Interactive	89,38	89,38	89,38	+4,99%	1,42K	xx.xx	11:34:08
Delta Industrial Resources	54,85	54,85	54,85	+1,99%	1,22K	xx.xx	10:45:00
Shree Ganesh Elastoplast	24,95	25,77	24,95	+1,42%	1,17K	xx.xx	11:11:36
Libord Finance	13,23	13,23	13,23	+5,00%	1,1K	xx.xx	10:11:30
Raj Tele	137,25	137,25	137,25	+2,00%	920	xx.xx	10:45:00
Gajanan Sec-T	70,00	70,00	67,92	+1,01%	839	xx.xx	10:45:00
KKRRAFTON	200,95	200,95	200,95	+1,98%	747	xx.xx	10:45:00
Key	162,85	162,85	162,85	+1,97%	691	xx.xx	10:45:00
Prime Capital Market	12,76	12,76	12,76	+4,93%	575	xx.xx	11:28:26
Kotia Enterprises	18,85	18,85	18,85	+4,90%	556	xx.xx	08:01:50
Tahmar Enterprises	9,57	9,57	9,57	+1,92%	550	xx.xx	07:45:00
Virat Leasing	70,12	70,12	70,12	+1,99%	525	xx.xx	08:45:00
Welterman International	22,83	22,83	22,83	+4,97%	462	xx.xx	08:45:00
Libord Securities	24,80	24,80	24,80	+5,00%	439	xx.xx	08:45:00
Flora Textiles	10,71	10,71	10,71	+5,00%	400	xx.xx	08:54:23
Kaycee Ind	36.836,95	36.836,95	36.836,95	+5,00%	397	xx.xx	09:48:42
Good Value Irrigation	21,84	21,84	21,84	+1,96%	350	xx.xx	07:45:00
Tinna Trade	207,95	207,95	207,95	+1,99%	310	xx.xx	08:45:00
NIKS Technology	580,15	580,15	580,15	+4,99%	300	xx.xx	10:02:58
Zodiac Energy	630,75	630,75	630,75	+2,00%	272	xx.xx	10:45:00
Thakral Services	39,91	39,91	39,91	+1,99%	250	xx.xx	06:45:00
Datasoft Application	34,25	34,25	34,25	+2,00%	150	xx.xx	10:45:00
Sayaji Hotels	678,40	678,40	678,40	+2,00%	130	xx.xx	09:45:00
Gujchem Distillers India	114,01	114,01	114,01	+4,99%	111	xx.xx	06:47:02
ARCL Organics	51,12	51,12	51,12	+4,99%	105	xx.xx	10:44:09
Mercury Trade Links	9,40	9,40	9,40	+1,95%	100	xx.xx	10:45:00
Ganesh Holdings	160,80	160,80	160,80	+2,00%	86	xx.xx	10:45:00
ACE Software Exports	178,70	178,70	178,70	+2,00%	80	xx.xx	10:45:00
Swati Projects	126,17	126,17	126,17	+2,00%	60	xx.xx	10:45:00
Arigato Universe	93,59	93,59	93,59	+1,99%	50	xx.xx	09:45:00
Technvision Ventures	2.137,45	2.137,45	2.137,45	+2,00%	32	xx.xx	10:45:00
Tulive Developers	915,60	915,60	915,60	+2,00%	29	xx.xx	08:45:00
Sayaji Hotels Indore	849,85	849,85	849,85	+2,00%	21	xx.xx	06:45:00
Diamond Power Infrastructure	909,70	909,70	909,70	+2,00%	20	xx.xx	09:45:00
Inland Printers	85,31	85,31	85,31	+2,00%	20	xx.xx	08:45:00
Erp Soft Systems	122,00	122,00	122,00	0,00%	11	xx.xx	11:23:24
Eraaya Lifespaces	698,40	698,40	698,40	+1,99%	10	xx.xx	06:45:00
People's Investment	80,79	80,79	80,79	+1,99%	10	xx.xx	06:45:00
Richfield Financial Services Ltd	62,69	62,69	61,48	+1,98%	5	xx.xx	08:45:00
Harshil Agrotech	13,56	13,56	13,56	+1,95%	5	xx.xx	06:45:00
Unifinz Capital India	84,19	84,19	84,19	+2,00%	5	xx.xx	06:45:00
Eyantra Ventures	963,90	963,90	963,90	0,00%	5	xx.xx	07:06:54
Foundry Fuel Products	13,57	13,57	13,57	+1,95%	1	xx.xx	10:45:00
Univa Foods	7,25	7,25	7,25	0,00%	0	xx.xx	13/05
TCI Finance Ltd	6,65	6,65	6,35	0,00%	0	xx.xx	13/05
Ortel Communications Ltd	1,40	1,40	1,35	0,00%	0	xx.xx	13/05
G-Tech Info-Training Ltd	1,59	1,59	1,59	0,00%	0	xx.xx	13/05
Aryavan Enterprise	38,99	38,99	38,99	0,00%	0	xx.xx	13/05
Geetanjali Credit and Capital Ltd	5,59	5,79	5,52	0,00%	0	xx.xx	13/05
TCI Finance Ltd	6,49	6,64	6,46	0,00%	0	xx.xx	13/05
MPS Pharmaa	3,33	3,33	3,33	0,00%	0	xx.xx	13/05
Baron Infotech	0,840	0,840	0,840	0,00%	0	xx.xx	13/05
Brawn Biotech	27,47	27,47	26,00	0,00%	0	xx.xx	13/05
Classic Global Finance and Capital	0,97	0,97	0,97	0,00%	0	xx.xx	13/05
edynamics Solutions	2,46	2,46	2,34	0,00%	0	xx.xx	13/05
Golden Carpets	12,39	12,39	12,39	0,00%	0	xx.xx	13/05
Hit Kit Global Solutions	1,130	1,130	1,130	0,00%	0	xx.xx	13/05
I Power Solutions India	11,31	11,31	11,31	0,00%	0	xx.xx	13/05
JD Orgochem	12,04	13,00	11,92	0,00%	0	xx.xx	13/05
Kabra Drugs	7,54	7,54	7,54	0,00%	0	xx.xx	13/05
Khyati Multimedia Entertainment	2,000	2,000	2,000	0,00%	0	xx.xx	13/05
KLG Capital Services	11,17	11,17	11,17	0,00%	0	xx.xx	13/05
Linaks Micro Electronics	1,330	1,330	1,330	0,00%	0	xx.xx	15/05
Astal Laboratories	42,92	42,92	42,92	0,00%	0	xx.xx	13/05
MPF Systems	31,36	31,36	31,36	0,00%	0	xx.xx	13/05
Omkar Overseas	4,500	4,500	4,500	0,00%	0	xx.xx	13/05
Pratik Panels	9,26	10,22	9,26	0,00%	0	xx.xx	13/05
Rajasthan Gases	16,68	16,68	16,68	0,00%	0	xx.xx	13/05
IMEC Services	6,98	6,98	6,98	0,00%	0	xx.xx	13/05
Richirich Inventures	9,98	9,98	9,98	0,00%	0	xx.xx	13/05
Salguti Ind	39,25	39,25	37,40	0,00%	0	xx.xx	13/05
Magnus Retail	6,19	6,19	6,19	0,00%	0	xx.xx	13/05
Sharp India	79,28	79,28	79,28	0,00%	0	xx.xx	13/05
Shree Rajasthan Syntex	7,35	7,35	7,35	0,00%	0	xx.xx	13/05
Stellant Securities India	15,87	15,87	15,87	0,00%	0	xx.xx	13/05
Standard Shoe Sole and Mould India	12,28	12,28	12,28	0,00%	0	xx.xx	13/05
Swadeshi Industries	2,20	2,20	2,20	0,00%	0	xx.xx	13/05
Tavernier Resources	30,75	30,75	30,75	0,00%	0	xx.xx	13/05
Avasara Finance	28,25	28,25	28,25	0,00%	0	xx.xx	13/05
Abate As Industries	27,34	27,34	27,34	0,00%	0	xx.xx	13/05
Trimurthi	18,04	18,04	18,04	0,00%	0	xx.xx	13/05
Triton	0,500	0,500	0,500	0,00%	0	xx.xx	13/05
Virtualsoft Systems	5,55	5,55	5,55	0,00%	0	xx.xx	13/05
Yuvraaj Hygiene Products	1,700	1,700	1,700	0,00%	0	xx.xx	13/05
Gretex Industries	115,85	115,85	115,85	0,00%	0	xx.xx	16/05
Lynx Machinery	119,55	119,55	119,55	0,00%	0	xx.xx	13/05
Quintegra	2,35	2,35	2,25	0,00%	0	xx.xx	13/05
Quintegra	2,31	2,31	2,31	0,00%	0	xx.xx	13/05
Grand Foundry	9,05	9,05	9,05	0,00%	0	xx.xx	13/05
Grand Foundry	11,04	11,04	11,03	0,00%	0	xx.xx	13/05
HITech Winding Systems	2,95	2,95	2,67	0,00%	0	xx.xx	13/05
Sarthak Global	14,37	14,37	14,37	0,00%	0	xx.xx	13/05
Vaghani Techno Build	18,08	18,08	18,08	0,00%	0	xx.xx	13/05
Auto Pins	214,95	214,95	214,95	0,00%	0	xx.xx	13/05
Bharat Textiles Proofing Industries	10,20	10,20	10,20	0,00%	0	xx.xx	13/05
Kinetic Trust	16,45	16,45	16,45	0,00%	0	xx.xx	13/05
National Highways Infra Trust Unt	126,75	126,75	126,75	0,00%	0	xx.xx	13/05
Sashwat Technocrats	166,75	166,75	166,75	0,00%	0	xx.xx	14/05
Chemiesynth	34,14	34,14	34,14	0,00%	0	xx.xx	13/05
Aris International	57,50	57,50	57,50	0,00%	0	xx.xx	13/05
Containerway International	10,82	10,82	10,82	0,00%	0	xx.xx	13/05
Apis India	219,80	219,80	219,80	0,00%	0	xx.xx	16/05
IIRM Holdings India	26,49	26,49	26,49	0,00%	0	xx.xx	13/05
Swojas Energy Foods	13,56	13,56	13,56	0,00%	0	xx.xx	13/05
Premium Capital Market and	3,82	3,82	3,82	0,00%	0	xx.xx	13/05
Kothari Industrial	5,04	5,04	5,04	0,00%	0	xx.xx	16/05
Jyothi Infraventures	23,54	23,54	23,54	0,00%	0	xx.xx	16/05

Marknader

OMXS30

2.594,80

-14,02

-0,54%

US 500

5.299,20

+2,1

+0,04%

US Tech 100

18.564,00

+6,0

+0,03%

Dow Jones

39.869,38

-38,62

-0,10%

US 30

39.866,90

-2,5

-0,01%

Dollar Index

104,62

+0,275

+0,26%

Euro Index

128,27

-0,13

-0,10%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
OX2	58,95	+0,68%	18,97M
NIBE Industrier B	55,9	-8,74%	7,18M
LM Ericsson B	61,18	+0,30%	2,94M
Investor B	276,1	-0,72%	811,63K
H&M B	179,3	+2,22%	805,11K
Volvo B	282,70	-0,42%	510,55K
Evolution Gaming	1.176,00	-0,97%	96,48K

Namn	Senaste	+/- %	Vol.
LightAir	10,00	+9.423,81%	303,00
Zenergy	0,098	+164,86%	10,35M
Sensor Alarm Norden	0,14	+94,44%	201,01K
Bio Vitos Pharma AB	0,1540	+42,59%	85,69K
Preservia Holding AB	11,40	+42,50%	125,00
NOSIUM AB	0,02	0,00%	13,34M
Creturner AB publ	0,25	+31,77%	858,86K

Namn	Senaste	+/- %	Vol.
Hunter Capital AB	0,04	-99,00%	531,34K
Twiik AB	0,138	-22,47%	352,72K
Fastator	2,42	-23,90%	3,03M
Preservia Hyresfastigheter AB	0,09	-23,42%	12,00K
Goodtech	7,47	-23,07%	1,14K
Salmones Camanchaca	38,29	-22,00%	20,00
BellPal Holding AB	0,63	-19,18%	1,64M

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

52 veckors högsta - aktier från Indien

Bharat Electronics

RattanIndia Power

Crompton Greaves Consumer Electricals Ltd

RattanIndia Power

Moil Ltd

National Aluminium Co

NMDC

Cochin Shipyard

ISMT Ltd

Aadhar Housing Finance

NCC

Container Corp India

Ashok Leyland

Mazagon Dock

Mahindra & Mahindra

Indian Railway Catering

Triveni Turbine Ltd

Bharti Airtel

Hindustan Zinc

Titagarh Rail

CG Power and Industrial Solutions

Bharat Dynamics

Hindustan Aeronautics

Garden Reach

Leading Leasing Finance

Bharat Electronics

JSW Steel

Kirloskar Electric Company Ltd

Zydus Lifesciences

Dolat Investments

Indian Hume Pipe Company Ltd

Dixon Tech

Jupiter Wagons

Oberoi Realty

Sterling and Wilson Renewable Energy

Sarla Performance Fibers Ltd

Crompton Greaves Consumer Electricals Ltd

Time Technoplast Ltd

CMS Info Systems

Anant Raj Industries

Jindal

Balmer Lawrie & Company

Moil Ltd

KP Green Engineering

Astral Ltd

Aerpace Industries

NCC

Brigade Enterprises

Havells India

Ashok Leyland

Aadhar Housing Finance

Prestige Estates Projects

Godrej Properties

NMDC

Cochin Shipyard

National Aluminium Co

InterGlobe Aviation Ltd

Sansera Engineering

Welspun Enterprises

Astra Microwave Products Ltd

Godfrey Phillips India

Kirloskar Ferrous Ind

Pramara Promotions

ISMT Ltd

Cummins India Ltd

Dollar Industries

Hero Moto

Schaeffler India

Kirloskar Oil Engines Ltd

ITD Cementation India Ltd

Titagarh Rail

Shekhawati Poly-Yarn

Century Textiles & Industries

Jubilant Pharmova

Sarla Performance Fibers Ltd

Mahindra & Mahindra

Mazagon Dock

CG Power and Industrial Solutions