Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Commerzbankderived | 15,385 | 15,420 | 15,108 | +1,45% | 1,3M | xx.xx | |
0,11 | 0,12 | 0,10 | +12,87% | 465,05K | xx.xx | ||
3,55 | 3,59 | 3,29 | +16,23% | 417,36K | xx.xx | ||
15,41 | 15,41 | 15,06 | +1,88% | 345,9K | xx.xx | ||
3,57 | 3,58 | 3,45 | +17,27% | 139,46K | xx.xx | ||
Munchener Ruckderived | 456,25 | 459,40 | 454,40 | +0,41% | 60,42K | xx.xx | |
3,735 | 3,762 | 3,730 | +0,01% | 57,14K | xx.xx | ||
6,02 | 6,08 | 5,80 | +3,44% | 47,13K | xx.xx | ||
14,51 | 14,60 | 14,11 | -0,03% | 42,38K | xx.xx | ||
16,85 | 17,00 | 16,10 | +4,33% | 35,55K | xx.xx | ||
16,80 | 17,00 | 16,25 | +5,33% | 32,04K | xx.xx | ||
10,00 | 10,00 | 10,00 | -1,96% | 22,7K | xx.xx | ||
17,400 | 17,900 | 16,850 | -1,69% | 20,43K | xx.xx | ||
6,08 | 6,20 | 6,08 | -0,65% | 20,14K | xx.xx | ||
3,840 | 3,860 | 3,720 | +1,05% | 18,49K | xx.xx | ||
6,7200 | 6,8800 | 6,5200 | -1,75% | 17,47K | xx.xx | ||
8,350 | 8,350 | 8,000 | +3,73% | 13,65K | xx.xx | ||
6,7200 | 6,8800 | 6,3600 | -2,33% | 10,58K | xx.xx | ||
457,00 | 459,10 | 451,90 | +0,93% | 9,06K | xx.xx | ||
15,78 | 15,80 | 15,61 | +1,09% | 8,93K | xx.xx | ||
8,30 | 8,30 | 8,05 | +5,06% | 7,12K | xx.xx | ||
9,08 | 9,10 | 8,70 | +5,83% | 6,86K | xx.xx | ||
3,72 | 3,86 | 3,72 | -2,11% | 5,55K | xx.xx | ||
9,00 | 9,00 | 8,52 | +5,63% | 3,85K | xx.xx | ||
19,640 | 19,800 | 19,400 | +0,31% | 3,59K | xx.xx | ||
5,244 | 5,286 | 5,226 | +0,34% | 3,56K | xx.xx | ||
46,62 | 46,68 | 46,34 | +0,82% | 3,52K | xx.xx | ||
30,64 | 30,80 | 30,39 | +0,46% | 3,51K | xx.xx | ||
0,460 | 0,460 | 0,420 | +10,05% | 3,5K | xx.xx | ||
33,80 | 33,80 | 31,40 | +7,64% | 3,31K | xx.xx | ||
0,3520 | 0,3520 | 0,3120 | +25,71% | 2,7K | xx.xx | ||
37,70 | 37,80 | 37,00 | +6,20% | 2,63K | xx.xx | ||
9,10 | 9,10 | 8,52 | +4,36% | 2,54K | xx.xx | ||
36,195 | 36,195 | 36,035 | +0,53% | 2,4K | xx.xx | ||
61,88 | 61,90 | 61,24 | +1,01% | 1,87K | xx.xx | ||
0,6450 | 0,6450 | 0,6350 | +0,78% | 1,71K | xx.xx | ||
93,00 | 93,37 | 91,80 | +0,04% | 1,45K | xx.xx | ||
61,70 | 61,72 | 61,40 | +0,78% | 1,45K | xx.xx | ||
244,65 | 245,45 | 242,45 | +0,39% | 1,44K | xx.xx | ||
DMG Mori Seikiderived | 44,500 | 44,500 | 42,500 | +2,30% | 1,43K | xx.xx | |
36,690 | 36,690 | 36,140 | +0,96% | 1,35K | xx.xx | ||
3,00 | 3,00 | 3,00 | +0,67% | 1,27K | xx.xx | ||
6,278 | 6,302 | 6,196 | +0,93% | 1,19K | xx.xx | ||
36,17 | 36,17 | 36,09 | +0,12% | 1,03K | xx.xx | ||
61,68 | 61,70 | 61,12 | +0,98% | 1,02K | xx.xx | ||
188,460 | 188,460 | 186,160 | +0,37% | 987 | xx.xx | ||
13,50 | 13,50 | 13,50 | 0,00% | 914 | xx.xx | ||
78,000 | 78,900 | 78,000 | -0,38% | 901 | xx.xx | ||
187,98 | 187,98 | 185,86 | +0,73% | 899 | xx.xx | ||
15,74 | 15,74 | 15,56 | +0,99% | 788 | xx.xx | ||
36,07 | 36,12 | 36,07 | +0,21% | 780 | xx.xx | ||
65,95 | 66,00 | 64,70 | +1,54% | 780 | xx.xx | ||
78,10 | 78,80 | 77,90 | -0,38% | 642 | xx.xx | ||
187,94 | 187,98 | 185,96 | +0,36% | 625 | xx.xx | ||
9,900 | 9,900 | 9,900 | +2,70% | 620 | xx.xx | ||
13,03 | 13,11 | 12,93 | +0,35% | 556 | xx.xx | ||
3,738 | 3,738 | 3,709 | +0,54% | 500 | xx.xx | ||
3,000 | 3,000 | 3,000 | +200,00% | 500 | xx.xx | ||
31,40 | 31,70 | 31,35 | -0,16% | 476 | xx.xx | ||
1,2000 | 1,2000 | 1,2000 | +2,56% | 450 | xx.xx | ||
428,25 | 430,45 | 428,25 | -0,26% | 405 | xx.xx | ||
30,66 | 30,77 | 30,63 | -0,10% | 405 | xx.xx | ||
11,69 | 11,69 | 11,56 | +3,18% | 350 | xx.xx | ||
3,70 | 3,70 | 3,59 | +1,26% | 300 | xx.xx | ||
14,52 | 14,52 | 13,98 | 0,00% | 240 | xx.xx | ||
16,65 | 16,75 | 15,85 | +4,39% | 185 | xx.xx | ||
46,46 | 46,48 | 46,20 | +0,61% | 176 | xx.xx | ||
8,500 | 8,500 | 8,420 | +3,91% | 150 | xx.xx | ||
46,2000 | 46,2000 | 46,2000 | +1,16% | 100 | xx.xx | ||
430,00 | 432,00 | 425,55 | +0,81% | 70 | xx.xx | ||
31,970 | 31,970 | 31,970 | +2,39% | 50 | xx.xx | ||
8,80 | 8,80 | 8,70 | +2,15% | 20 | xx.xx | ||
31,35 | 31,60 | 31,20 | -0,63% | 10 | xx.xx | ||
204,000 | 204,000 | 204,000 | +2,00% | 1 | xx.xx | ||
6,40 | 6,40 | 6,35 | +0,79% | 1 | xx.xx | ||
60,500 | 60,500 | 60,500 | +1,68% | 1 | xx.xx | ||
85,000 | 85,000 | 85,000 | 0,00% | 1 | xx.xx | ||
1,910 | 1,910 | 1,910 | +0,53% | 1 | xx.xx | ||
9,130 | 9,130 | 9,130 | +0,38% | 1 | xx.xx | ||
0,670 | 0,670 | 0,670 | 0,00% | 1 | xx.xx | ||
4,094 | 4,094 | 4,064 | +0,74% | 1 | xx.xx | ||
0,595 | 0,595 | 0,595 | +3,48% | 1 | xx.xx | ||
8,9700 | 8,9700 | 8,9450 | -0,88% | 1 | xx.xx | ||
15,400 | 15,600 | 15,400 | -1,28% | 1 | xx.xx | ||
24,460 | 24,460 | 24,460 | 0,00% | 1 | xx.xx | ||
4,940 | 4,940 | 4,940 | +0,41% | 1 | xx.xx | ||
8,700 | 8,700 | 8,700 | +0,58% | 1 | xx.xx | ||
0,409 | 0,409 | 0,409 | -0,12% | 1 | xx.xx | ||
5,100 | 5,100 | 5,050 | +2,41% | 1 | xx.xx | ||
9,850 | 9,850 | 9,850 | +1,03% | 1 | xx.xx | ||
8,400 | 8,450 | 8,150 | 0,00% | 1 | xx.xx | ||
22,650 | 23,100 | 22,650 | +2,26% | 1 | xx.xx | ||
84,800 | 84,800 | 84,800 | +2,48% | 1 | xx.xx | ||
61,650 | 61,650 | 61,650 | +0,41% | 1 | xx.xx | ||
9,120 | 9,120 | 9,120 | +1,74% | 1 | xx.xx | ||
6,400 | 6,400 | 6,400 | +8,47% | 1 | xx.xx | ||
19,100 | 19,100 | 19,100 | 0,00% | 1 | xx.xx | ||
24,050 | 24,060 | 24,050 | +0,54% | 1 | xx.xx | ||
156,950 | 156,950 | 156,950 | +0,93% | 1 | xx.xx | ||
5,300 | 5,300 | 5,300 | +0,95% | 1 | xx.xx | ||
14,68 | 14,68 | 14,68 | +0,20% | 1 | xx.xx | ||
36,09 | 36,09 | 36,09 | +0,99% | 1 | xx.xx | ||
78,50 | 78,50 | 77,90 | +0,77% | 1 | xx.xx | ||
59,60 | 59,60 | 59,60 | +1,36% | 1 | xx.xx | ||
13,40 | 13,40 | 13,40 | +1,52% | 1 | xx.xx | ||
46,10 | 46,10 | 46,10 | 0,00% | 1 | xx.xx | ||
4,060 | 4,060 | 4,060 | +1,05% | 1 | xx.xx | ||
5,750 | 5,750 | 5,750 | +1,30% | 1 | xx.xx | ||
6,120 | 6,120 | 6,120 | +4,44% | 1 | xx.xx | ||
74,15 | 74,15 | 74,10 | +0,07% | 1 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 1 | xx.xx | ||
2,96 | 2,98 | 2,96 | +2,78% | 1 | xx.xx | ||
1,0800 | 1,0800 | 1,0800 | 0,00% | 1 | xx.xx | ||
0,1010 | 0,1010 | 0,1010 | 0,00% | 1 | xx.xx | ||
0,4300 | 0,4300 | 0,4300 | +0,94% | 1 | xx.xx | ||
0,6500 | 0,6500 | 0,6500 | 0,00% | 1 | xx.xx | ||
0,3920 | 0,3920 | 0,3920 | +0,51% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 1 | xx.xx | ||
44,60 | 44,60 | 44,60 | 0,00% | 1 | xx.xx | ||
0,0755 | 0,0755 | 0,0755 | +4,14% | 1 | xx.xx | ||
0,5600 | 0,5600 | 0,5600 | 0,00% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 1 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 1 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 1 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 1 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 1 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 1 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 1 | xx.xx | ||
5.000,0 | 5.000,0 | 5.000,0 | 0,00% | 1 | xx.xx | ||
24,20 | 24,40 | 24,20 | -0,82% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,505 | 0,505 | 0,505 | 0,00% | 1 | xx.xx | ||
0,7250 | 0,7250 | 0,7200 | +7,41% | 1 | xx.xx | ||
0,206 | 0,206 | 0,206 | +0,98% | 1 | xx.xx | ||
0,0370 | 0,0370 | 0,0370 | +5,71% | 1 | xx.xx | ||
0,2020 | 0,2020 | 0,2000 | +9,19% | 1 | xx.xx | ||
0,188 | 0,188 | 0,188 | +5,03% | 1 | xx.xx | ||
11,54 | 11,54 | 11,54 | +3,04% | 1 | xx.xx | ||
17,600 | 17,600 | 17,600 | +2,33% | 1 | xx.xx | ||
1,680 | 1,680 | 1,680 | +1,20% | 1 | xx.xx | ||
0,157 | 0,157 | 0,157 | +1,95% | 1 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 1 | xx.xx | ||
0,555 | 0,555 | 0,545 | +2,78% | 1 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 1 | xx.xx | ||
4,0050 | 4,0050 | 4,0050 | +1,83% | 1 | xx.xx | ||
14,8950 | 14,8950 | 14,8950 | +0,88% | 1 | xx.xx | ||
6,6200 | 6,6200 | 6,5400 | +0,30% | 1 | xx.xx | ||
382,5000 | 382,5000 | 379,5000 | +0,53% | 1 | xx.xx | ||
104,2000 | 104,2000 | 104,2000 | -0,76% | 1 | xx.xx | ||
2,4000 | 2,4000 | 2,4000 | 0,00% | 1 | xx.xx | ||
0,1490 | 0,1490 | 0,1490 | +6,43% | 1 | xx.xx | ||
8,7500 | 8,7500 | 8,7500 | 0,00% | 1 | xx.xx | ||
47,2000 | 47,2000 | 47,2000 | +1,29% | 1 | xx.xx | ||
39,2000 | 39,2000 | 39,2000 | +5,95% | 1 | xx.xx | ||
15,50 | 15,50 | 15,50 | 0,00% | 1 | xx.xx | ||
5,72 | 5,72 | 5,72 | +2,88% | 1 | xx.xx | ||
43,46 | 43,46 | 43,46 | 0,00% | 0 | xx.xx | ||
0,6350 | 0,6400 | 0,6350 | 0,00% | 0 | xx.xx | ||
9,32 | 9,32 | 9,23 | 0,00% | 0 | xx.xx | ||
9,90 | 9,90 | 9,65 | 0,00% | 0 | xx.xx | ||
1,050 | 1,050 | 1,050 | +5,00% | 0 | xx.xx | ||
0,965 | 0,965 | 0,960 | +0,52% | 0 | xx.xx | ||
0,460 | 0,460 | 0,460 | +0,88% | 0 | xx.xx | ||
1,8500 | 1,8500 | 1,8500 | 0,00% | 0 | xx.xx |