Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
3.255,78 | 3.246,00 | 3.290,00 | 3.234,02 | 35,65K | +0.28% | |
3.246,68 | 3.290,00 | 3.290,00 | 3.231,06 | 4,70K | -2.44% | |
3.328,00 | 3.306,99 | 3.383,00 | 3.290,00 | 2,30K | +2.21% | |
3.256,11 | 3.233,00 | 3.260,00 | 3.205,00 | 5,53K | +1.72% | |
3.201,07 | 3.220,21 | 3.230,00 | 3.180,00 | 3,81K | -0.41% | |
3.214,29 | 3.180,00 | 3.260,00 | 3.170,00 | 4,92K | +1.57% | |
3.164,65 | 3.100,00 | 3.180,00 | 3.080,00 | 2,46K | +2.95% | |
3.073,82 | 3.092,00 | 3.107,46 | 3.053,83 | 10,88K | -0.73% | |
3.096,47 | 3.054,61 | 3.106,00 | 3.054,61 | 2,52K | +1.37% | |
3.054,61 | 3.000,00 | 3.063,92 | 3.000,00 | 9,91K | +4.62% | |
2.919,76 | 2.915,00 | 2.929,00 | 2.880,01 | 1,40K | -0.07% | |
2.921,90 | 2.940,02 | 2.944,99 | 2.919,02 | 3,59K | -1.83% | |
2.976,23 | 2.972,00 | 2.996,98 | 2.965,99 | 7,36K | +0.62% | |
2.958,00 | 2.919,00 | 2.960,00 | 2.919,00 | 2,12K | +0.78% | |
2.934,97 | 2.919,00 | 2.934,97 | 2.919,00 | 0,06K | +0.54% | |
2.919,22 | 2.930,00 | 2.934,00 | 2.918,00 | 4,10K | +0.62% | |
2.901,18 | 2.954,85 | 2.954,88 | 2.896,01 | 3,07K | -0.88% | |
2.927,00 | 2.950,03 | 2.954,89 | 2.920,00 | 0,38K | -1.11% | |
2.960,00 | 2.945,65 | 2.960,00 | 2.941,95 | 1,56K | +0.89% | |
2.934,00 | 2.930,99 | 2.969,99 | 2.924,40 | 2,11K | +0.37% | |
2.923,28 | 2.900,00 | 2.925,17 | 2.900,00 | 7,66K | +0.69% | |
2.903,38 | 2.904,28 | 2.923,34 | 2.874,04 | 6,31K | +0.88% | |
2.878,16 | 2.877,99 | 2.878,40 | 2.838,23 | 0,83K | +0.22% |