Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexiko | MXN | |||
GOOGL | Mexiko | MXN | |||
GGOOGL | Milano | EUR | |||
GOOG | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Wien | EUR | |||
GOOGL | Wien | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
164,86 | 163,88 | 165,48 | 162,88 | 4,09K | +0.68% | |
163,74 | 164,78 | 164,78 | 163,16 | 8,58K | -0.09% | |
163,88 | 164,98 | 166,26 | 162,70 | 4,33K | -0.05% | |
163,96 | 162,98 | 164,20 | 162,00 | 3,27K | +0.97% | |
162,38 | 162,46 | 164,00 | 161,22 | 2,48K | -0.02% | |
162,42 | 162,18 | 164,20 | 162,18 | 2,76K | +0.16% | |
162,16 | 161,02 | 162,42 | 160,72 | 2,80K | +0.86% | |
160,78 | 159,68 | 162,20 | 159,58 | 5,42K | +1.27% | |
158,76 | 158,38 | 159,20 | 158,08 | 2,05K | +0.54% | |
157,90 | 159,70 | 160,48 | 157,44 | 2,64K | +0.71% | |
156,78 | 158,68 | 159,22 | 156,56 | 4,83K | -1.85% | |
159,74 | 162,14 | 162,62 | 159,40 | 2,45K | -1.99% | |
162,98 | 162,42 | 163,36 | 161,40 | 1,41K | +0.56% | |
162,08 | 161,08 | 162,56 | 159,52 | 3,17K | +0.52% | |
161,24 | 161,88 | 161,88 | 160,58 | 4,27K | -0.05% | |
161,32 | 160,52 | 161,78 | 160,30 | 2,40K | +0.65% | |
160,28 | 163,78 | 164,00 | 160,28 | 4,05K | -1.22% | |
162,26 | 163,98 | 164,32 | 161,94 | 4,87K | -0.92% | |
163,76 | 163,48 | 163,78 | 162,34 | 3,52K | +0.55% | |
162,86 | 162,32 | 164,40 | 162,32 | 1,36K | +0.51% | |
162,04 | 160,34 | 162,04 | 159,92 | 6,16K | +1.16% | |
160,18 | 158,48 | 161,02 | 158,48 | 4,48K | +1.88% | |
157,22 | 157,34 | 158,28 | 156,62 | 2,21K | -0.52% | |
158,04 | 156,24 | 158,04 | 155,92 | 4,64K | +1.63% |