Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
Nordamerikanska Valutor
Amerikansk Dollar
| Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,87 | 155,99 | 155,32 | +0,47 | +0,31% | 10:54:24 | |
| JPY/USD | 0,641600 | 0,643750 | 0,641000 | -0,001900 | -0,30% | 10:54:21 | |
| USD/SGD | 1,3479 | 1,3483 | 1,3455 | +0,0019 | +0,14% | 10:54:32 | |
| SGD/USD | 0,7424 | 0,7432 | 0,7417 | -0,0008 | -0,11% | 10:54:22 | |
| USD/THB | 36,283 | 36,313 | 36,169 | +0,076 | +0,21% | 10:54:24 | |
| THB/USD | 0,0276 | 0,0276 | 0,0275 | -0,0001 | -0,36% | 10:53:43 | |
| USD/HKD | 7,8026 | 7,8039 | 7,7995 | +0,0014 | +0,02% | 10:54:25 | |
| HKD/USD | 0,1282 | 0,1282 | 0,1282 | 0,0000 | 0,04% | 10:54:04 | |
| USD/INR | 83,355 | 83,507 | 83,326 | -0,129 | -0,15% | 10:54:25 | |
| INR/USD | 0,01200 | 0,01200 | 0,01198 | +0,00002 | +0,19% | 10:54:17 | |
| USD/KRW | 1.357,69 | 1.359,64 | 1.347,31 | +8,93 | +0,66% | 10:54:34 | |
| KRW/USD | 0,000737 | 0,000742 | 0,000735 | -0,000007 | -0,94% | 10:54:16 | |
| USD/BDT | 118,850 | 117,193 | 117,094 | +0,100 | +0,09% | 10:53:37 | |
| USD/BND | 1,3685 | 1,3454 | 1,3444 | +0,0011 | +0,08% | 10:53:39 | |
| USD/CNY | 7,2275 | 7,2273 | 7,2175 | +0,0090 | +0,12% | 10:44:21 | |
| CNY/USD | 0,1384 | 0,1386 | 0,1384 | -0,0002 | -0,14% | 10:46:03 | |
| USD/IDR | 15.979,3 | 15.990,6 | 15.929,8 | +42,5 | +0,27% | 10:53:41 | |
| IDR/USD | 0,00006262 | 0,00006278 | 0,00006254 | 0,00000000 | 0,00% | 10:54:19 | |
| USD/KHR | 4.172,77 | 4.080,71 | 4.078,00 | +2,71 | +0,07% | 10:53:41 | |
| USD/KZT | 444,400 | 444,600 | 442,290 | +3,295 | +0,75% | 10:54:23 | |
| USD/LAK | 21.571,95 | 21.355,00 | 21.341,86 | -13,14 | -0,06% | 10:53:43 | |
| USD/LKR | 304,226 | 301,004 | 300,762 | +0,242 | +0,08% | 10:53:43 | |
| USD/MMK | 2.121,577 | 2.101,330 | 2.100,035 | +1,295 | +0,06% | 10:54:26 | |
| USD/MOP | 8,2302 | 8,0461 | 8,0395 | +0,0066 | +0,08% | 10:54:26 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 10:53:31 | |
| USD/MYR | 4,6900 | 4,6875 | 4,6790 | +0,0045 | +0,10% | 10:53:33 | |
| MYR/USD | 0,2134 | 0,2137 | 0,2124 | +0,0009 | +0,42% | 10:54:19 | |
| USD/NPR | 135,272 | 133,707 | 133,599 | +0,108 | +0,08% | 10:53:43 | |
| USD/PHP | 57,745 | 57,772 | 57,295 | +0,204 | +0,35% | 10:53:43 | |
| PHP/USD | 0,01732742 | 0,01745358 | 0,01731227 | -0,00007777 | -0,45% | 10:53:43 | |
| USD/PKR | 278,950 | 278,980 | 278,350 | +0,150 | +0,05% | 10:53:43 | |
| USD/TWD | 32,228 | 32,284 | 32,092 | +0,054 | +0,17% | 10:53:33 | |
| TWD/USD | 0,03104 | 0,03116 | 0,03099 | -0,00010 | -0,32% | 10:53:15 | |
| USD/UZS | 12.775,00 | 12.737,50 | 12.715,00 | +22,50 | +0,18% | 10:53:35 | |
| USD/VND | 25.450,0 | 25.453,5 | 25.440,0 | +18,0 | +0,07% | 4:46:55 | |
| VND/USD | 0,00003930 | 0,00003931 | 0,00003929 | 0,00000000 | 0,01% | 10:54:19 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 10:54:07 | |
| USD/CNH | 7,2347 | 7,2344 | 7,2197 | +0,0106 | +0,15% | 10:54:25 | |
| USD/KGS | 88,2093 | 88,2621 | 88,2093 | -0,0528 | -0,06% | 10:54:10 | |
| USD/TJS | 10,9790 | 10,8639 | 10,8550 | +0,0089 | +0,08% | 10:54:14 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +31,00 | +0,92% | 2:42:28 | |
| USD/AFN | 71,9600 | 71,8600 | 71,8200 | +0,1400 | +0,20% | 3:08:07 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 3:08:07 | |
| USD/CHF | 0,9097 | 0,9099 | 0,9054 | +0,0036 | +0,40% | 10:54:29 | |
| CHF/USD | 1,0992 | 1,1045 | 1,0988 | -0,0043 | -0,39% | 10:54:09 | |
| USD/TRY | 32,2830 | 32,3151 | 32,1480 | +0,0074 | +0,02% | 10:54:32 | |
| TRY/USD | 0,0310 | 0,0311 | 0,0310 | -0,0001 | -0,21% | 10:54:14 | |
| USD/PLN | 3,9391 | 3,9390 | 3,9172 | +0,0217 | +0,55% | 10:54:37 | |
| PLN/USD | 0,2542 | 0,2551 | 0,2539 | -0,0010 | -0,40% | 10:54:10 | |
| USD/SEK | 10,7754 | 10,7678 | 10,7071 | +0,0549 | +0,51% | 10:54:37 | |
| SEK/USD | 0,0930 | 0,0934 | 0,0929 | -0,0007 | -0,78% | 10:54:12 | |
| USD/DKK | 6,8868 | 6,8856 | 6,8636 | +0,0198 | +0,29% | 10:54:37 | |
| DKK/USD | 0,1453 | 0,1457 | 0,1452 | -0,0004 | -0,29% | 10:54:03 | |
| USD/NOK | 10,7380 | 10,7375 | 10,6889 | +0,0493 | +0,46% | 10:54:32 | |
| NOK/USD | 0,0932 | 0,0935 | 0,0931 | -0,0003 | -0,33% | 10:54:08 | |
| USD/HUF | 358,16 | 358,04 | 355,56 | +1,76 | +0,49% | 10:54:35 | |
| HUF/USD | 0,002797 | 0,002809 | 0,002793 | -0,000024 | -0,84% | 10:54:17 | |
| USD/CZK | 22,8680 | 22,8239 | 22,7125 | +0,0770 | +0,34% | 10:54:35 | |
| CZK/USD | 0,0439 | 0,0440 | 0,0438 | -0,0001 | -0,15% | 10:54:20 | |
| USD/ALL | 92,400 | 92,394 | 92,250 | -0,025 | -0,03% | 10:53:33 | |
| USD/AMD | 389,09 | 388,50 | 387,52 | +1,00 | +0,26% | 3:08:06 | |
| USD/BGN | 1,8138 | 1,8045 | 1,7994 | +0,0041 | +0,23% | 10:53:37 | |
| USD/EUR | 0,9228 | 0,9228 | 0,9199 | +0,0025 | +0,27% | 10:54:14 | |
| EUR/USD | 1,0837 | 1,0870 | 1,0836 | -0,0029 | -0,26% | 10:54:26 | |
| USD/GBP | 0,7905 | 0,7908 | 0,7889 | +0,0012 | +0,15% | 10:54:14 | |
| GBP/USD | 1,2652 | 1,2677 | 1,2645 | -0,0015 | -0,11% | 10:54:30 | |
| USD/GEL | 2,7250 | 2,7425 | 2,6975 | -0,0275 | -1,01% | 9:29:36 | |
| USD/ISK | 139,000 | 138,700 | 138,250 | +0,390 | +0,28% | 10:53:41 | |
| USD/MDL | 18,0370 | 17,7608 | 17,7499 | +0,0109 | +0,06% | 10:54:24 | |
| USD/MKD | 57,159 | 56,745 | 56,627 | +0,118 | +0,21% | 10:54:24 | |
| USD/RON | 4,5958 | 4,5908 | 4,5771 | +0,0129 | +0,28% | 10:54:24 | |
| USD/RSD | 108,574 | 108,074 | 107,759 | +0,284 | +0,26% | 10:54:24 | |
| USD/RUB | 90,9625 | 91,0892 | 90,9174 | -0,0050 | -0,01% | 10:54:28 | |
| RUB/USD | 0,01099 | 0,01100 | 0,01098 | -0,00001 | -0,13% | 10:54:11 | |
| USD/UAH | 39,6551 | 39,3789 | 39,3452 | +0,0337 | +0,09% | 10:53:35 | |
| UAH/USD | 0,02557 | 0,02542 | 0,02540 | -0,00003 | -0,11% | 9:52:21 | |
| USD/BYN | 3,2793 | 3,2747 | 3,2727 | +0,0020 | +0,06% | 10:53:31 | |
| BYN/USD | 0,3058 | 0,3056 | 0,3054 | -0,0021 | -0,70% | 9:06:49 | |
| USD/CAD | 1,3642 | 1,3643 | 1,3612 | +0,0024 | +0,17% | 10:54:31 | |
| CAD/USD | 0,7331 | 0,7347 | 0,7330 | -0,0013 | -0,18% | 10:54:15 | |
| USD/MXN | 16,7012 | 16,7255 | 16,6639 | +0,0221 | +0,13% | 10:54:37 | |
| MXN/USD | 0,05993 | 0,06001 | 0,05982 | +0,00012 | +0,21% | 10:54:07 | |
| USD/BRLT | 5,310 | 5,165 | 5,125 | -0,010 | -0,19% | 10:41:00 | |
| USD/ZAR | 18,2972 | 18,2893 | 18,1427 | +0,0926 | +0,51% | 10:54:26 | |
| ZAR/USD | 0,05470 | 0,05512 | 0,05468 | -0,00019 | -0,34% | 10:54:15 | |
| USD/BIF | 2.896,91 | 2.921,50 | 2.871,14 | -50,37 | -1,72% | 10:53:39 | |
| USD/BWP | 13,5685 | 13,5501 | 13,4862 | +0,0731 | +0,54% | 10:53:58 | |
| USD/DJF | 182,33 | 178,19 | 177,72 | +0,47 | +0,26% | 10:53:39 | |
| USD/DZD | 135,003 | 134,667 | 134,422 | +0,120 | +0,09% | 10:53:39 | |
| USD/EGP | 46,9448 | 46,9226 | 46,8939 | +0,0060 | +0,01% | 10:54:14 | |
| EGP/USD | 0,02133 | 0,02132 | 0,02131 | -0,00000 | -0,00% | 10:54:16 | |
| USD/ETB | 57,6800 | 57,4844 | 57,2200 | +0,0600 | +0,10% | 10:53:39 | |
| USD/GHS | 14,3500 | 14,3100 | 14,1500 | +0,1000 | +0,70% | 10:53:56 | |
| GHS/USD | 0,0701 | 0,0706 | 0,0700 | -0,0002 | -0,29% | 10:53:37 | |
| USD/GMD | 68,0500 | 67,8000 | 67,7500 | +0,0500 | +0,07% | 10:53:41 | |
| USD/GNF | 8.686,13 | 8.603,28 | 8.597,50 | +5,78 | +0,07% | 10:53:41 | |
| USD/KES | 132,000 | 131,500 | 130,500 | 0,000 | 0,00% | 10:54:17 | |
| USD/KMF | 452,900 | 452,725 | 452,550 | +0,175 | +0,04% | 10:53:41 | |
| USD/LSL | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 10:53:43 | |
| USD/LYD | 4,8500 | 4,8511 | 4,8350 | -0,0100 | -0,21% | 10:53:43 | |
| USD/MAD | 9,9580 | 9,9637 | 9,9560 | -0,0077 | -0,08% | 10:53:29 | |
| USD/MGA | 4.485,00 | 4.445,00 | 4.421,31 | -2,50 | -0,06% | 10:54:24 | |
| USD/MRU | 39,780 | 39,750 | 39,600 | +0,180 | +0,46% | 3:07:54 | |
| USD/MUR | 46,860 | 46,100 | 45,750 | -0,090 | -0,20% | 10:53:31 | |
| USD/MWK | 1.751,000 | 1.735,308 | 1.732,500 | +1,000 | +0,06% | 10:53:33 | |
| USD/NAD | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 10:53:33 | |
| USD/NGN | 1.515,500 | 1.525,000 | 1.505,000 | -8,000 | -0,53% | 10:53:41 | |
| USD/RWF | 1.316,000 | 1.296,000 | 1.295,000 | +1,000 | +0,08% | 10:54:24 | |
| USD/SCR | 14,4884 | 14,5846 | 13,5662 | -0,0377 | -0,28% | 10:53:31 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 10:54:26 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 10:53:31 | |
| USD/STN | 23,4000 | 22,9500 | 22,5530 | +0,0250 | +0,11% | 10:53:31 | |
| USD/SZL | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 10:53:33 | |
| USD/TND | 3,1075 | 3,1240 | 3,1025 | -0,0210 | -0,67% | 10:53:33 | |
| USD/TZS | 2.595,01 | 2.595,00 | 2.590,00 | 0,00 | 0,00% | 10:53:33 | |
| USD/UGX | 3.804,66 | 3.763,23 | 3.760,10 | +3,13 | +0,08% | 10:53:35 | |
| USD/XAF | 603,834 | 603,834 | 603,334 | +0,500 | +0,08% | 10:53:35 | |
| USD/XOF | 605,000 | 608,500 | 602,500 | -6,000 | -0,99% | 10:53:35 | |
| USD/ZMW | 25,34 | 25,29 | 25,28 | +0,02 | +0,06% | 10:53:43 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 10:53:33 | |
| USD/AOA | 867,120 | 863,094 | 849,000 | +9,851 | +1,16% | 10:54:23 | |
| USD/ZiGl | 14,068 | 13,711 | 13,398 | +0,414 | +3,19% | 7:40:15 | |
| USD/ILS | 3,7164 | 3,7179 | 3,6917 | +0,0202 | +0,55% | 10:54:26 | |
| ILS/USD | 0,2694 | 0,2708 | 0,2690 | -0,0026 | -0,97% | 10:54:05 | |
| USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 10:54:24 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 10:51:34 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 10:54:24 | |
| JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 10:54:07 | |
| USD/KWD | 0,3077 | 0,3073 | 0,3070 | -0,0001 | -0,03% | 10:54:24 | |
| KWD/USD | 3,2664 | 3,2555 | 3,2547 | -0,0029 | -0,09% | 10:04:18 | |
| USD/SAR | 3,7551 | 3,7507 | 3,7502 | 0,0000 | 0,00% | 10:54:25 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 10:50:12 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 10:53:39 | |
| USD/IQD | 1.312,00 | 1.311,11 | 1.310,00 | 0,00 | 0,00% | 10:53:41 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:07:53 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.075,00 | 0,00 | 0,00% | 10:54:17 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 10:05:42 | |
| USD/LBP | 89.642,45 | 89.605,63 | 89.550,00 | +55,63 | +0,06% | 10:53:43 | |
| USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 10:53:43 | |
| USD/QAR | 3,6430 | 3,6420 | 3,5900 | +0,0515 | +1,43% | 10:54:24 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:07:57 | |
| USD/YER | 250,950 | 249,900 | 249,850 | +0,050 | +0,02% | 10:54:17 | |
| USD/ANG | 1,8498 | 1,8038 | 1,8023 | +0,0015 | +0,08% | 10:54:07 | |
| USD/BBD | 2,0664 | 2,0203 | 2,0191 | +0,0012 | +0,06% | 10:54:12 | |
| USD/BSD | 1,0071 | 1,0007 | 1,0001 | +0,0006 | +0,06% | 10:54:14 | |
| USD/CUP | 24,0470 | 24,0194 | 24,0001 | +0,0193 | +0,08% | 10:54:14 | |
| USD/DOP | 59,347 | 58,610 | 58,550 | +0,060 | +0,10% | 10:54:14 | |
| USD/HTG | 133,679 | 132,759 | 132,652 | +0,107 | +0,08% | 10:54:17 | |
| USD/JMD | 158,065 | 156,408 | 156,274 | +0,134 | +0,09% | 10:54:17 | |
| USD/TTD | 6,9344 | 6,7963 | 6,7908 | +0,0055 | +0,08% | 10:53:33 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 10:54:09 | |
| KYD/USD | 1,2260 | 1,2005 | 1,1995 | -0,0010 | -0,08% | 10:54:04 | |
| USD/ARS | 886,2755 | 886,4744 | 885,9851 | +0,0286 | +0,00% | 10:53:35 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 16/05 | |
| USD/BOB | 7,1002 | 6,9161 | 6,9103 | +0,0059 | +0,09% | 10:53:39 | |
| BOB/USD | 0,1485 | 0,1448 | 0,1447 | -0,0010 | -0,72% | 9:52:20 | |
| USD/BRL | 5,1290 | 5,1294 | 5,1288 | 0,0001 | 0,00% | 10:00:27 | |
| BRL/USD | 0,1950 | 0,1950 | 0,1949 | 0,0000 | 0,00% | 10:53:35 | |
| USD/CLP | 899,70 | 908,00 | 896,75 | 0,52 | 0,06% | 10:22:37 | |
| CLP/USD | 0,001115 | 0,001112 | 0,001112 | +0,000007 | +0,65% | 10:54:16 | |
| USD/COP | 3.829,88 | 3.828,14 | 3.827,75 | +0,38 | +0,01% | 10:54:14 | |
| COP/USD | 0,000261 | 0,000261 | 0,000261 | -0,000000 | -0,11% | 10:04:17 | |
| USD/PEN | 3,7940 | 3,7204 | 3,7188 | +0,0016 | +0,04% | 10:53:43 | |
| PEN/USD | 0,2742 | 0,2689 | 0,2689 | -0,0017 | -0,63% | 9:52:20 | |
| USD/PYG | 7.628,73 | 7.509,09 | 7.504,25 | +4,83 | +0,06% | 10:53:29 | |
| PYG/USD | 0,000135 | 0,000133 | 0,000133 | -0,000001 | -0,70% | 9:54:21 | |
| USD/UYU | 39,2433 | 38,6910 | 38,6572 | +0,0338 | +0,09% | 10:53:35 | |
| UYU/USD | 0,02622 | 0,02587 | 0,02585 | -0,00027 | -1,02% | 9:52:20 | |
| USD/VES | 36,6266 | 36,5807 | 36,5492 | +0,0316 | +0,09% | 10:54:09 | |
| VES/USD | 0,02737 | 0,02736 | 0,02734 | -0,00002 | -0,09% | 10:39:16 | |
| USD/AUD | 1,5035 | 1,5040 | 1,4961 | +0,0062 | +0,41% | 10:54:12 | |
| AUD/USD | 0,6654 | 0,6684 | 0,6649 | -0,0026 | -0,38% | 10:54:37 | |
| USD/FJD | 2,2472 | 2,2569 | 2,2297 | +0,0039 | +0,17% | 10:53:39 | |
| FJD/USD | 0,4500 | 0,4485 | 0,4474 | -0,0008 | -0,18% | 10:53:41 | |
| USD/NZD | 1,6381 | 1,6385 | 1,6319 | +0,0045 | +0,28% | 10:53:43 | |
| NZD/USD | 0,6107 | 0,6127 | 0,6103 | -0,0014 | -0,23% | 10:54:36 | |
| USD/PGK | 3,9370 | 3,8865 | 3,8802 | +0,0003 | +0,01% | 10:53:43 | |
| USD/VUV | 122,750 | 121,000 | 118,360 | +2,700 | +2,30% | 4:26:10 | |
| USD/XPF | 110,800 | 110,350 | 110,150 | +0,200 | +0,18% | 10:53:41 | |
| USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 16/05 | |
| USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 0:00:00 | |
| XBR/USD | 83,18 | 83,58 | 82,91 | 0,00 | 0,00% | 10:54:25 | |
| USD/BZD | 2,0630 | 2,0170 | 2,0158 | +0,0012 | +0,06% | 10:53:39 | |
| USD/CRC | 525,16 | 512,28 | 511,86 | +0,41 | +0,08% | 10:53:39 | |
| USD/GTQ | 7,9592 | 7,7751 | 7,7686 | +0,0065 | +0,08% | 10:53:41 | |
| USD/HNL | 24,6950 | 24,7750 | 12,0000 | -0,0801 | -0,32% | 10:53:41 | |
| USD/NIO | 37,0000 | 36,8396 | 36,7500 | -0,0100 | -0,03% | 10:54:17 | |
| NIO/USD | 0,02740 | 0,02721 | 0,02715 | -0,00013 | -0,47% | 9:52:20 | |
| USD/PAB | 1,0238 | 1,0008 | 1,0000 | +0,0008 | +0,08% | 10:53:43 | |
| USD/SVC | 8,9779 | 8,7570 | 8,7496 | +0,0074 | +0,08% | 10:53:33 |
Kanadensisk Dollar
| Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6669 | 0,6671 | 0,6651 | +0,0013 | +0,20% | 10:54:36 | |
| CHF/CAD | 1,4998 | 1,5036 | 1,4992 | -0,0031 | -0,21% | 10:54:21 | |
| CAD/PLN | 2,8871 | 2,8874 | 2,8770 | +0,0115 | +0,40% | 10:54:37 | |
| PLN/CAD | 0,3465 | 0,3475 | 0,3463 | -0,0010 | -0,29% | 10:53:10 | |
| CAD/DKK | 5,0476 | 5,0472 | 5,0395 | +0,0063 | +0,13% | 10:54:32 | |
| DKK/CAD | 0,1982 | 0,1984 | 0,1981 | -0,0004 | -0,21% | 10:54:03 | |
| CAD/NOK | 7,8715 | 7,8740 | 7,8378 | +0,0148 | +0,19% | 10:54:36 | |
| NOK/CAD | 0,1271 | 0,1274 | 0,1270 | -0,0004 | -0,29% | 10:53:08 | |
| CAD/SEK | 7,8927 | 7,8941 | 7,8601 | +0,0225 | +0,29% | 10:54:23 | |
| SEK/CAD | 0,1267 | 0,1272 | 0,1267 | -0,0009 | -0,67% | 10:53:12 | |
| CAD/EUR | 0,6765 | 0,6765 | 0,6753 | +0,0007 | +0,10% | 10:54:11 | |
| EUR/CAD | 1,4784 | 1,4804 | 1,4782 | -0,0013 | -0,09% | 10:54:32 | |
| CAD/GBP | 0,5797 | 0,5800 | 0,5792 | -0,0001 | -0,02% | 10:54:14 | |
| GBP/CAD | 1,7259 | 1,7264 | 1,7242 | +0,0005 | +0,03% | 10:54:33 | |
| CAD/CZK | 16,76 | 16,73 | 16,67 | +0,07 | +0,43% | 10:54:01 | |
| CAD/HUF | 262,55 | 262,46 | 261,41 | +1,96 | +0,75% | 10:54:01 | |
| CAD/ISK | 101,89 | 101,67 | 101,53 | +0,26 | +0,26% | 10:54:01 | |
| CAD/RON | 3,3682 | 3,3653 | 3,3604 | +0,0072 | +0,22% | 10:53:02 | |
| CAD/RUB | 66,68 | 66,89 | 66,66 | +0,03 | +0,05% | 10:54:02 | |
| RUB/CAD | 0,01500 | 0,01500 | 0,01495 | 0,00001 | 0,05% | 10:53:16 | |
| CAD/TRY | 23,6652 | 23,7086 | 23,5815 | +0,0267 | +0,11% | 10:54:02 | |
| TRY/CAD | 0,0423 | 0,0424 | 0,0422 | -0,0000 | -0,11% | 10:54:13 | |
| CAD/BYN | 2,4103 | 2,4069 | 2,4036 | +0,0150 | +0,63% | 10:54:17 | |
| CAD/UAH | 29,0684 | 28,9189 | 28,8638 | -0,0045 | -0,02% | 10:54:17 | |
| CAD/JPY | 114,27 | 114,42 | 114,08 | +0,14 | +0,12% | 10:54:23 | |
| JPY/CAD | 0,87550 | 0,87655 | 0,87380 | -0,00100 | -0,11% | 10:54:24 | |
| CAD/SGD | 0,9879 | 0,9892 | 0,9875 | -0,0005 | -0,05% | 10:54:38 | |
| SGD/CAD | 1,0124 | 1,0126 | 1,0109 | +0,0006 | +0,06% | 10:54:12 | |
| CAD/HKD | 5,7200 | 5,7332 | 5,7192 | -0,0091 | -0,16% | 10:54:24 | |
| HKD/CAD | 0,1749 | 0,1749 | 0,1745 | +0,0003 | +0,16% | 10:54:03 | |
| CAD/CNY | 5,2072 | 5,2063 | 5,1954 | -0,0011 | -0,02% | 10:54:11 | |
| CNY/CAD | 0,1888 | 0,1888 | 0,1885 | -0,0001 | -0,06% | 10:54:02 | |
| CAD/IDR | 11.713,74 | 11.736,28 | 11.692,17 | +10,59 | +0,09% | 10:54:14 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 10:54:16 | |
| CAD/INR | 61,154 | 61,310 | 61,082 | -0,201 | -0,33% | 10:54:14 | |
| INR/CAD | 1,6373 | 1,6374 | 1,6300 | +0,0056 | +0,34% | 10:54:24 | |
| CAD/KRW | 995,86 | 996,87 | 989,26 | +3,96 | +0,40% | 10:54:14 | |
| KRW/CAD | 0,001005 | 0,001011 | 0,001003 | -0,000009 | -0,85% | 10:54:16 | |
| CAD/MYR | 3,4384 | 3,4561 | 3,4357 | -0,0195 | -0,56% | 10:54:14 | |
| CAD/PKR | 204,655 | 204,376 | 204,325 | -0,051 | -0,03% | 10:54:14 | |
| CAD/THB | 26,621 | 26,646 | 26,545 | +0,008 | +0,03% | 10:54:14 | |
| CAD/TWD | 23,6345 | 24,0583 | 23,5635 | -0,0005 | -0,00% | 10:54:14 | |
| TWD/CAD | 0,04233 | 0,04244 | 0,04224 | -0,00010 | -0,24% | 10:53:14 | |
| CAD/LKR | 223,01 | 221,05 | 220,63 | +0,56 | +0,25% | 10:54:01 | |
| CAD/NPR | 99,16 | 98,19 | 98,00 | +0,85 | +0,88% | 10:54:01 | |
| CAD/PHP | 42,33 | 42,39 | 42,08 | +0,16 | +0,37% | 10:54:02 | |
| CAD/CNH | 5,3034 | 5,3080 | 5,2975 | 0,0000 | 0,00% | 10:54:20 | |
| CAD/AED | 2,6928 | 2,6983 | 2,6921 | -0,0049 | -0,18% | 10:54:11 | |
| AED/CAD | 0,3715 | 0,3715 | 0,3706 | +0,0007 | +0,19% | 10:53:26 | |
| CAD/ILS | 2,7241 | 2,7266 | 2,7068 | +0,0082 | +0,30% | 10:54:14 | |
| ILS/CAD | 0,3674 | 0,3689 | 0,3668 | -0,0033 | -0,88% | 10:54:04 | |
| CAD/KWD | 0,2256 | 0,2257 | 0,2252 | -0,0004 | -0,18% | 10:54:14 | |
| CAD/BHD | 0,2765 | 0,2770 | 0,2763 | -0,0004 | -0,14% | 10:53:23 | |
| CAD/JOD | 0,5215 | 0,5207 | 0,5196 | -0,0004 | -0,08% | 10:54:01 | |
| CAD/LBP | 65.710,63 | 65.804,24 | 65.678,83 | +401,99 | +0,62% | 10:54:01 | |
| CAD/OMR | 0,2832 | 0,2827 | 0,2821 | -0,0003 | -0,09% | 10:54:01 | |
| CAD/QAR | 2,6704 | 2,6749 | 2,6691 | -0,0026 | -0,10% | 10:54:02 | |
| CAD/SAR | 2,7531 | 2,7550 | 2,7490 | -0,0018 | -0,07% | 10:53:02 | |
| SAR/CAD | 0,3637 | 0,3638 | 0,3630 | +0,0003 | +0,09% | 10:53:11 | |
| CAD/ARS | 649,6628 | 651,0799 | 649,6205 | -1,1629 | -0,18% | 10:54:11 | |
| ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 10:53:26 | |
| CAD/BRL | 3,7625 | 3,7741 | 3,7598 | -0,0078 | -0,21% | 10:54:11 | |
| BRL/CAD | 0,2662 | 0,2660 | 0,2650 | +0,0006 | +0,23% | 10:54:06 | |
| CAD/CLP | 660,59 | 660,51 | 659,08 | -4,81 | -0,72% | 10:54:01 | |
| CAD/VES | 26,85 | 26,86 | 26,81 | 0,00 | 0,00% | 10:54:02 | |
| VES/CAD | 0,0373 | 0,0373 | 0,0372 | 0,0000 | 0,02% | 10:53:15 | |
| CAD/COP | 2.807,42 | 2.812,01 | 2.805,93 | -0,51 | -0,02% | 10:54:17 | |
| CAD/AUD | 1,1021 | 1,1027 | 1,0987 | +0,0025 | +0,23% | 10:54:11 | |
| AUD/CAD | 0,9075 | 0,9100 | 0,9070 | -0,0021 | -0,23% | 10:54:36 | |
| CAD/NZD | 1,2009 | 1,2015 | 1,1988 | +0,0012 | +0,10% | 10:54:14 | |
| NZD/CAD | 0,8330 | 0,8342 | 0,8322 | -0,0008 | -0,10% | 10:54:32 | |
| CAD/MXN | 12,2386 | 12,2692 | 12,2193 | -0,0185 | -0,15% | 10:54:14 | |
| MXN/CAD | 0,08174 | 0,08184 | 0,08151 | +0,00024 | +0,29% | 10:54:06 | |
| CAD/USD | 0,7331 | 0,7347 | 0,7330 | -0,0013 | -0,18% | 10:54:15 | |
| USD/CAD | 1,3642 | 1,3643 | 1,3612 | +0,0024 | +0,17% | 10:54:31 | |
| CAD/ZAR | 13,4085 | 13,4064 | 13,3199 | +0,0501 | +0,38% | 10:54:19 | |
| ZAR/CAD | 0,07460 | 0,07508 | 0,07459 | -0,00019 | -0,26% | 10:53:15 | |
| CAD/EGP | 34,4158 | 34,4582 | 34,3837 | -0,0289 | -0,08% | 10:54:01 | |
| CAD/KES | 96,76 | 96,48 | 95,82 | +0,10 | +0,11% | 10:54:01 | |
| CAD/MAD | 7,2995 | 7,3190 | 7,2975 | +0,0136 | +0,19% | 10:54:01 | |
| CAD/NAD | 13,3558 | 13,4132 | 13,3475 | -0,0479 | -0,36% | 10:54:01 | |
| CAD/XAF | 442,63 | 443,44 | 442,60 | +0,86 | +0,20% | 10:54:02 | |
| CAD/XOF | 443,48 | 446,98 | 441,62 | -0,11 | -0,03% | 10:54:02 | |
| CAD/BWP | 9,9469 | 9,9338 | 9,8986 | +0,0372 | +0,38% | 10:54:19 | |
| CAD/TND | 2,2867 | 2,2878 | 2,2757 | +0,0034 | +0,15% | 10:54:21 | |
| CAD/DZD | 99,13 | 98,89 | 98,61 | +0,21 | +0,21% | 10:54:21 | |
| CAD/BBD | 1,4958 | 1,4834 | 1,4799 | +0,0131 | +0,89% | 10:53:23 | |
| CAD/JMD | 115,87 | 114,86 | 114,64 | +1,00 | +0,88% | 10:54:01 | |
| CAD/XCD | 1,9916 | 1,9852 | 1,9809 | -0,0017 | -0,08% | 10:54:02 | |
| CAD/PAB | 0,7505 | 0,7350 | 0,7336 | +0,0047 | +0,65% | 10:54:02 |
Mexikansk Peso
| Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,3386 | 9,3550 | 9,3089 | +0,0250 | +0,27% | 10:54:24 | |
| JPY/MXN | 0,1071 | 0,1074 | 0,1069 | -0,0003 | -0,28% | 10:54:23 | |
| MXN/HKD | 0,4675 | 0,4682 | 0,4666 | 0,0000 | 0,00% | 10:54:26 | |
| HKD/MXN | 2,1397 | 2,1432 | 2,1357 | +0,0002 | +0,01% | 10:54:14 | |
| MXN/CNY | 0,4330 | 0,4336 | 0,4320 | +0,0015 | +0,35% | 10:54:06 | |
| CNY/MXN | 2,3104 | 2,3150 | 2,3062 | -0,0081 | -0,35% | 10:54:02 | |
| MXN/IDR | 957,30 | 958,95 | 954,20 | +6,05 | +0,64% | 10:54:06 | |
| MXN/INR | 4,9931 | 5,0047 | 4,9909 | +0,0007 | +0,01% | 10:54:06 | |
| INR/MXN | 0,2004 | 0,2004 | 0,1998 | -0,0001 | -0,03% | 10:54:05 | |
| MXN/KRW | 81,34 | 81,52 | 80,77 | +0,93 | +1,16% | 10:54:06 | |
| MXN/LKR | 18,2258 | 18,0620 | 18,0048 | +0,0982 | +0,55% | 10:54:06 | |
| MXN/MYR | 0,2810 | 0,2813 | 0,2801 | +0,0009 | +0,31% | 10:54:06 | |
| MXN/NPR | 8,1040 | 8,0232 | 7,9978 | +0,0930 | +1,17% | 10:54:07 | |
| MXN/PHP | 3,4594 | 3,4625 | 3,4347 | +0,0230 | +0,67% | 10:54:07 | |
| PHP/MXN | 0,2892 | 0,2912 | 0,2888 | -0,0019 | -0,66% | 10:54:09 | |
| MXN/PKR | 16,7115 | 16,7160 | 16,6587 | +0,1550 | +0,94% | 10:54:07 | |
| MXN/SGD | 0,08075 | 0,08085 | 0,08060 | +0,00036 | +0,44% | 10:54:07 | |
| SGD/MXN | 12,3891 | 12,4081 | 12,3688 | -0,0113 | -0,09% | 10:54:22 | |
| MXN/THB | 2,1735 | 2,1750 | 2,1660 | +0,0137 | +0,63% | 10:54:07 | |
| THB/MXN | 0,4604 | 0,4617 | 0,4598 | -0,0029 | -0,63% | 10:54:13 | |
| MXN/TWD | 1,9307 | 1,9336 | 1,9234 | +0,0100 | +0,52% | 10:54:07 | |
| TWD/MXN | 0,5182 | 0,5199 | 0,5172 | -0,0027 | -0,52% | 10:54:14 | |
| MXN/DKK | 0,4126 | 0,4130 | 0,4110 | +0,0011 | +0,27% | 10:54:26 | |
| DKK/MXN | 2,4248 | 2,4333 | 2,4214 | -0,0063 | -0,26% | 10:54:09 | |
| MXN/CHF | 0,05450 | 0,05455 | 0,05425 | +0,00055 | +1,01% | 10:54:06 | |
| CHF/MXN | 18,3532 | 18,4339 | 18,3263 | -0,0673 | -0,37% | 10:54:06 | |
| MXN/CZK | 1,3700 | 1,3686 | 1,3596 | +0,0098 | +0,72% | 10:54:06 | |
| MXN/EUR | 0,05528 | 0,05535 | 0,05508 | +0,00029 | +0,53% | 10:54:06 | |
| EUR/MXN | 18,0926 | 18,1545 | 18,0677 | -0,0458 | -0,25% | 10:54:32 | |
| MXN/GBP | 0,04736 | 0,04744 | 0,04725 | +0,00017 | +0,36% | 10:54:06 | |
| GBP/MXN | 21,1203 | 21,1607 | 21,0762 | -0,0285 | -0,13% | 10:54:38 | |
| MXN/HUF | 21,46 | 21,46 | 21,32 | +0,23 | +1,06% | 10:54:06 | |
| MXN/ISK | 8,3273 | 8,3188 | 8,2776 | +0,0454 | +0,55% | 10:54:06 | |
| MXN/NOK | 0,6433 | 0,6439 | 0,6405 | +0,0040 | +0,62% | 10:54:07 | |
| NOK/MXN | 1,5552 | 1,5612 | 1,5530 | -0,0097 | -0,62% | 10:54:07 | |
| MXN/PLN | 0,2360 | 0,2362 | 0,2349 | +0,0014 | +0,59% | 10:54:07 | |
| PLN/MXN | 4,2412 | 4,2572 | 4,2339 | -0,0251 | -0,59% | 10:54:09 | |
| MXN/RON | 0,2753 | 0,2753 | 0,2741 | +0,0014 | +0,52% | 10:54:07 | |
| MXN/RUB | 5,4496 | 5,4600 | 5,4413 | +0,0184 | +0,34% | 10:54:07 | |
| RUB/MXN | 0,1836 | 0,1838 | 0,1831 | -0,0006 | -0,35% | 10:54:10 | |
| MXN/SEK | 0,6455 | 0,6456 | 0,6415 | +0,0063 | +0,98% | 10:54:07 | |
| SEK/MXN | 1,5511 | 1,5588 | 1,5489 | -0,0151 | -0,96% | 10:54:12 | |
| MXN/TRY | 1,9341 | 1,9375 | 1,9255 | +0,0078 | +0,41% | 10:54:07 | |
| TRY/MXN | 0,5173 | 0,5193 | 0,5161 | -0,0021 | -0,41% | 10:54:14 | |
| MXN/ZAR | 1,0960 | 1,0962 | 1,0879 | +0,0055 | +0,50% | 10:54:07 | |
| ZAR/MXN | 0,9130 | 0,9192 | 0,9121 | -0,0050 | -0,54% | 10:54:15 | |
| MXN/EGP | 2,8127 | 2,8149 | 2,8055 | +0,0059 | +0,21% | 10:54:06 | |
| MXN/KES | 7,9080 | 7,8767 | 7,8125 | +0,0313 | +0,40% | 10:54:06 | |
| MXN/MAD | 0,5966 | 0,5974 | 0,5955 | +0,0029 | +0,49% | 10:54:06 | |
| MXN/NAD | 1,0915 | 1,0947 | 1,0892 | -0,0007 | -0,07% | 10:54:06 | |
| MXN/XAF | 36,17 | 36,23 | 36,12 | +0,17 | +0,49% | 10:54:07 | |
| MXN/XOF | 36,24 | 36,48 | 36,04 | +0,10 | +0,27% | 10:54:07 | |
| TND/MXN | 5,3582 | 5,3896 | 5,3439 | +0,0105 | +0,20% | 10:54:20 | |
| MXN/AED | 0,2201 | 0,2204 | 0,2197 | +0,0005 | +0,20% | 10:54:06 | |
| AED/MXN | 4,5469 | 4,5536 | 4,5367 | +0,0026 | +0,06% | 10:54:23 | |
| MXN/ILS | 0,2226 | 0,2228 | 0,2210 | +0,0026 | +1,19% | 10:54:06 | |
| ILS/MXN | 4,4964 | 4,5249 | 4,4889 | -0,0533 | -1,17% | 10:54:05 | |
| MXN/LBP | 5.370,37 | 5.376,84 | 5.359,83 | +48,44 | +0,91% | 10:54:06 | |
| MXN/QAR | 0,2182 | 0,2185 | 0,2178 | +0,0004 | +0,19% | 10:54:07 | |
| MXN/SAR | 0,2250 | 0,2251 | 0,2243 | +0,0004 | +0,20% | 10:53:07 | |
| SAR/MXN | 4,4522 | 4,4576 | 4,4433 | -0,0092 | -0,21% | 10:53:11 | |
| MXN/ARS | 53,0957 | 53,1825 | 53,0086 | +0,1418 | +0,27% | 10:54:06 | |
| ARS/MXN | 0,0189 | 0,0189 | 0,0188 | 0,0000 | 0,00% | 10:54:25 | |
| MXN/BRL | 0,3073 | 0,3078 | 0,3068 | +0,0002 | +0,05% | 10:54:06 | |
| BRL/MXN | 3,2566 | 3,2588 | 3,2464 | +0,0012 | +0,04% | 10:53:35 | |
| MXN/CLP | 53,99 | 53,96 | 53,79 | -0,23 | -0,43% | 10:54:06 | |
| CLP/MXN | 0,01857 | 0,01859 | 0,01853 | +0,00008 | +0,43% | 10:54:16 | |
| MXN/VES | 2,19 | 2,20 | 2,19 | 0,01 | 0,30% | 10:54:07 | |
| VES/MXN | 0,4565 | 0,4574 | 0,4556 | -0,0013 | -0,29% | 10:54:15 | |
| MXN/PYG | 457,03 | 450,59 | 449,16 | +4,07 | +0,91% | 10:54:16 | |
| PYG/MXN | 0,002224 | 0,002226 | 0,002219 | -0,000020 | -0,90% | 10:54:16 | |
| MXN/UYU | 2,3510 | 2,3217 | 2,3143 | +0,0284 | +1,24% | 10:54:16 | |
| UYU/MXN | 0,4316 | 0,4321 | 0,4307 | -0,0053 | -1,22% | 10:54:16 | |
| MXN/COP | 229,44 | 229,71 | 228,98 | +0,72 | +0,31% | 10:53:16 | |
| COP/MXN | 0,00436 | 0,00437 | 0,00435 | -0,00001 | -0,31% | 10:54:16 | |
| MXN/PEN | 0,2273 | 0,2232 | 0,2225 | +0,0019 | +0,84% | 10:54:16 | |
| PEN/MXN | 4,4881 | 4,4937 | 4,4794 | -0,0380 | -0,84% | 10:54:16 | |
| MXN/BOB | 0,4254 | 0,4150 | 0,4137 | +0,0038 | +0,93% | 10:54:16 | |
| BOB/MXN | 2,4143 | 2,4173 | 2,4096 | -0,0226 | -0,93% | 10:54:16 | |
| MXN/AUD | 0,09007 | 0,09019 | 0,08966 | +0,00051 | +0,57% | 10:54:06 | |
| AUD/MXN | 11,1052 | 11,1516 | 11,0867 | -0,0424 | -0,38% | 10:54:26 | |
| MXN/NZD | 0,09814 | 0,09827 | 0,09777 | +0,00027 | +0,28% | 10:54:07 | |
| NZD/MXN | 10,1937 | 10,2276 | 10,1757 | -0,0279 | -0,27% | 10:54:08 | |
| MXN/BBD | 0,1238 | 0,1212 | 0,1208 | +0,0011 | +0,91% | 10:54:06 | |
| MXN/JMD | 9,4695 | 9,3854 | 9,3557 | +0,1086 | +1,17% | 10:54:06 | |
| MXN/XCD | 0,1628 | 0,1622 | 0,1617 | +0,0003 | +0,21% | 10:54:07 | |
| MXN/CAD | 0,08174 | 0,08184 | 0,08151 | +0,00024 | +0,29% | 10:54:06 | |
| CAD/MXN | 12,2386 | 12,2692 | 12,2193 | -0,0185 | -0,15% | 10:54:14 | |
| MXN/USD | 0,05993 | 0,06001 | 0,05982 | +0,00012 | +0,21% | 10:54:07 | |
| USD/MXN | 16,7012 | 16,7255 | 16,6639 | +0,0221 | +0,13% | 10:54:37 | |
| MXN/PAB | 0,06134 | 0,06006 | 0,05987 | +0,00056 | +0,94% | 10:54:07 |
Verklig Turism I Brasilien
| Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,310 | 5,165 | 5,125 | -0,010 | -0,19% | 10:41:00 |