Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,870 | 100,450 | 100,370 | -0,080 | -0,08% | 8:32:42 | |
GBP/ALL | 119,931 | 117,016 | 116,996 | +0,020 | +0,02% | 8:32:36 | |
USD/ALL | 92,400 | 92,394 | 92,250 | -0,025 | -0,03% | 8:32:38 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 16/05 | |
RUB/AMD | 4,2788 | 4,2686 | 4,2606 | +0,0083 | +0,20% | 8:33:19 | |
EUR/AMD | 391,300 | 391,300 | 389,700 | +1,600 | +0,41% | 8:32:41 | |
USD/AMD | 389,09 | 388,50 | 387,52 | +1,00 | +0,26% | 3:08:06 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 8:32:43 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2650 | 1,2677 | 1,2649 | -0,0017 | -0,13% | 8:33:26 | |
USD/GBP | 0,7904 | 0,7906 | 0,7889 | +0,0011 | +0,14% | 8:32:45 | |
GBP/CAD | 1,7254 | 1,7258 | 1,7242 | -0,0001 | -0,01% | 8:33:24 | |
CAD/GBP | 0,5797 | 0,5800 | 0,5794 | 0,0000 | 0,00% | 8:33:08 | |
GBP/MXN | 21,1503 | 21,1607 | 21,1146 | -0,0135 | -0,06% | 8:33:07 | |
MXN/GBP | 0,04733 | 0,04736 | 0,04725 | +0,00014 | +0,30% | 8:33:08 | |
GBP/JPY | 197,24 | 197,33 | 196,80 | +0,35 | +0,18% | 8:33:24 | |
JPY/GBP | 0,507100 | 0,508100 | 0,506700 | -0,000850 | -0,17% | 8:33:05 | |
GBP/SGD | 1,7059 | 1,7060 | 1,7037 | -0,0010 | -0,06% | 8:33:26 | |
SGD/GBP | 0,5868 | 0,5869 | 0,5862 | +0,0004 | +0,07% | 8:32:43 | |
GBP/THB | 45,872 | 45,953 | 45,824 | -0,036 | -0,08% | 8:33:17 | |
THB/GBP | 0,21825 | 0,21831 | 0,21755 | +0,00036 | +0,16% | 8:33:06 | |
GBP/HKD | 9,8716 | 9,8896 | 9,8686 | -0,0136 | -0,14% | 8:33:23 | |
HKD/GBP | 0,10132 | 0,10133 | 0,10116 | +0,00027 | +0,27% | 8:33:05 | |
GBP/BDT | 150,524 | 148,426 | 148,406 | +0,020 | +0,01% | 8:32:38 | |
GBP/BND | 1,7331 | 1,7040 | 1,7037 | +0,0002 | +0,01% | 8:32:38 | |
BND/GBP | 0,5971 | 0,5871 | 0,5870 | -0,0001 | -0,02% | 8:33:05 | |
GBP/CNY | 8,9830 | 8,9794 | 8,9629 | -0,0020 | -0,02% | 8:32:40 | |
CNY/GBP | 0,1094 | 0,1095 | 0,1093 | +0,0001 | +0,13% | 8:33:02 | |
GBP/IDR | 20.217,7 | 20.240,0 | 20.171,3 | +27,4 | +0,14% | 8:32:42 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 8:32:36 | |
GBP/INR | 105,487 | 105,811 | 105,480 | -0,280 | -0,27% | 8:33:20 | |
INR/GBP | 0,00948 | 0,00948 | 0,00945 | +0,00003 | +0,36% | 8:33:19 | |
GBP/KRW | 1.719,59 | 1.719,14 | 1.706,87 | +8,16 | +0,48% | 8:33:02 | |
KRW/GBP | 0,000582 | 0,000586 | 0,000582 | -0,000005 | -0,79% | 8:32:18 | |
GBP/KZT | 561,730 | 562,525 | 559,585 | +2,890 | +0,52% | 8:33:05 | |
GBP/LKR | 385,301 | 381,221 | 381,174 | +0,047 | +0,01% | 8:33:04 | |
GBP/MYR | 5,9306 | 5,9631 | 5,9263 | -0,0356 | -0,60% | 8:33:07 | |
GBP/PHP | 72,929 | 73,113 | 72,592 | +0,022 | +0,03% | 8:32:34 | |
GBP/PKR | 352,133 | 352,896 | 351,881 | -0,481 | -0,14% | 8:33:04 | |
GBP/TWD | 40,801 | 40,834 | 40,648 | +0,020 | +0,05% | 8:32:38 | |
TWD/GBP | 0,02452 | 0,02460 | 0,02449 | -0,00008 | -0,31% | 8:33:15 | |
GBP/VND | 32.226,6 | 32.236,3 | 32.197,4 | -6,8 | -0,02% | 8:32:44 | |
GBP/NPR | 171,142 | 169,410 | 169,130 | +1,241 | +0,74% | 8:33:19 | |
GBP/CHF | 1,1500 | 1,1502 | 1,1473 | +0,0017 | +0,15% | 8:33:26 | |
CHF/GBP | 0,8696 | 0,8716 | 0,8695 | -0,0015 | -0,17% | 8:32:36 | |
GBP/PLN | 4,9787 | 4,9783 | 4,9622 | +0,0178 | +0,36% | 8:33:26 | |
PLN/GBP | 0,2009 | 0,2014 | 0,2009 | -0,0005 | -0,23% | 8:33:11 | |
GBP/NOK | 13,5728 | 13,5861 | 13,5408 | +0,0183 | +0,14% | 8:33:17 | |
NOK/GBP | 0,07370 | 0,07385 | 0,07365 | -0,00021 | -0,29% | 8:33:09 | |
GBP/TRY | 40,8537 | 40,9549 | 40,8224 | -0,0284 | -0,07% | 8:33:18 | |
TRY/GBP | 0,0245 | 0,0246 | 0,0245 | 0,0000 | 0,06% | 8:33:15 | |
GBP/SEK | 13,6109 | 13,6016 | 13,5605 | +0,0284 | +0,21% | 8:33:31 | |
SEK/GBP | 0,07353 | 0,07374 | 0,07352 | -0,00038 | -0,51% | 8:33:13 | |
GBP/CZK | 28,8118 | 28,8200 | 28,7539 | -0,0182 | -0,06% | 8:33:23 | |
GBP/DKK | 8,7027 | 8,7019 | 8,6948 | +0,0030 | +0,03% | 8:33:23 | |
DKK/GBP | 0,1149 | 0,1150 | 0,1149 | -0,0000 | -0,03% | 8:33:04 | |
GBP/HUF | 452,260 | 452,090 | 450,700 | +1,055 | +0,23% | 8:33:23 | |
GBP/ALL | 119,931 | 117,016 | 116,996 | +0,020 | +0,02% | 8:32:36 | |
GBP/BGN | 2,2888 | 2,2807 | 2,2797 | 0,0000 | 0,00% | 8:32:38 | |
GBP/EUR | 1,1663 | 1,1663 | 1,1653 | +0,0003 | +0,03% | 8:33:20 | |
EUR/GBP | 0,8576 | 0,8583 | 0,8575 | -0,0002 | -0,02% | 8:33:19 | |
GBP/ISK | 175,657 | 175,309 | 175,110 | +0,033 | +0,02% | 8:32:42 | |
GBP/RON | 5,8017 | 5,8013 | 5,7975 | +0,0020 | +0,03% | 8:32:34 | |
GBP/RUB | 115,040 | 115,014 | 114,990 | +0,024 | +0,02% | 8:32:34 | |
RUB/GBP | 0,00869 | 0,00869 | 0,00867 | +0,00002 | +0,22% | 8:33:11 | |
GBP/UAH | 50,2231 | 49,8733 | 49,8550 | +0,0183 | +0,04% | 8:32:44 | |
GBP/BYN | 4,1554 | 4,1496 | 4,1462 | +0,0189 | +0,46% | 8:33:18 | |
GBP/AUD | 1,9007 | 1,9013 | 1,8961 | +0,0034 | +0,18% | 8:33:23 | |
AUD/GBP | 0,5262 | 0,5275 | 0,5260 | -0,0009 | -0,17% | 8:33:05 | |
GBP/NZD | 2,0720 | 2,0725 | 2,0681 | +0,0020 | +0,10% | 8:33:24 | |
NZD/GBP | 0,4828 | 0,4836 | 0,4825 | -0,0005 | -0,10% | 8:32:34 | |
GBP/FJD | 2,8422 | 2,8276 | 2,8251 | +0,0001 | +0,00% | 8:32:42 | |
GBP/PGK | 5,0157 | 4,9223 | 4,9205 | +0,0018 | +0,04% | 8:32:34 | |
GBP/XPF | 140,166 | 139,806 | 139,367 | +0,032 | +0,02% | 8:32:44 | |
GBP/ILS | 4,7002 | 4,7043 | 4,6721 | +0,0163 | +0,35% | 8:32:38 | |
ILS/GBP | 0,2128 | 0,2139 | 0,2126 | -0,0019 | -0,88% | 8:33:06 | |
GBP/AED | 4,6529 | 4,6541 | 4,6480 | -0,0012 | -0,03% | 8:32:36 | |
AED/GBP | 0,2152 | 0,2152 | 0,2148 | +0,0004 | +0,16% | 8:33:07 | |
GBP/BHD | 0,4804 | 0,4777 | 0,4769 | -0,0007 | -0,15% | 8:32:38 | |
GBP/IQD | 1.695,51 | 1.660,54 | 1.660,31 | +0,22 | +0,01% | 8:32:42 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 16/05 | |
GBP/JOD | 0,9010 | 0,8983 | 0,8971 | +0,0007 | +0,08% | 8:32:44 | |
JOD/GBP | 1,1155 | 1,1158 | 1,1095 | +0,0021 | +0,19% | 8:33:19 | |
GBP/KWD | 0,3898 | 0,3892 | 0,3886 | -0,0005 | -0,13% | 8:33:02 | |
KWD/GBP | 2,5808 | 2,5730 | 2,5691 | +0,0031 | +0,12% | 8:32:38 | |
GBP/LBP | 113.554,73 | 113.508,09 | 113.491,55 | +16,54 | +0,01% | 8:33:04 | |
GBP/OMR | 0,4887 | 0,4877 | 0,4869 | -0,0007 | -0,14% | 8:32:32 | |
OMR/GBP | 2,0612 | 2,0539 | 2,0504 | +0,0028 | +0,14% | 8:32:36 | |
GBP/QAR | 4,6094 | 4,6142 | 4,6075 | -0,0067 | -0,15% | 8:32:34 | |
GBP/SAR | 4,7498 | 4,7524 | 4,7439 | -0,0070 | -0,15% | 8:32:36 | |
SAR/GBP | 0,2108 | 0,2108 | 0,2104 | +0,0005 | +0,22% | 8:32:12 | |
GBP/ZAR | 23,0450 | 23,0655 | 22,9805 | -0,0040 | -0,02% | 8:33:17 | |
ZAR/GBP | 0,04340 | 0,04352 | 0,04335 | +0,00018 | +0,42% | 8:33:17 | |
GBP/BIF | 3.668,84 | 3.636,19 | 3.635,66 | +0,53 | +0,01% | 8:32:38 | |
GBP/BWP | 17,3151 | 17,1285 | 17,1261 | +0,0024 | +0,01% | 8:32:40 | |
GBP/DJF | 230,97 | 225,72 | 225,68 | +0,04 | +0,02% | 8:32:40 | |
GBP/DZD | 170,813 | 170,594 | 170,230 | -0,050 | -0,03% | 8:32:42 | |
GBP/EGP | 59,3854 | 59,4507 | 59,3286 | -0,0748 | -0,13% | 8:32:42 | |
EGP/GBP | 0,01685 | 0,01685 | 0,01682 | +0,00024 | +1,45% | 8:33:18 | |
GBP/ETB | 73,0952 | 72,8037 | 72,7914 | +0,0123 | +0,02% | 8:32:42 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 16/05 | |
GBP/KES | 167,158 | 165,410 | 165,352 | +0,058 | +0,04% | 8:33:02 | |
GBP/MAD | 13,0093 | 12,6129 | 12,6080 | +0,0049 | +0,04% | 8:33:07 | |
GBP/MUR | 59,768 | 58,348 | 57,901 | -0,190 | -0,33% | 8:32:32 | |
GBP/MWK | 2.202,428 | 2.197,765 | 2.197,368 | +0,397 | +0,02% | 8:33:07 | |
GBP/NGN | 1.926,702 | 1.930,402 | 1.926,519 | -2,818 | -0,15% | 8:33:07 | |
GBP/SCR | 18,3547 | 18,4719 | 17,1872 | -0,0465 | -0,27% | 8:32:36 | |
GBP/SZL | 23,3333 | 23,1001 | 23,0973 | +0,0028 | +0,01% | 8:32:36 | |
GBP/TND | 3,9556 | 3,9369 | 3,9364 | +0,0006 | +0,02% | 8:32:38 | |
TND/GBP | 0,2553 | 0,2546 | 0,2540 | -0,0005 | -0,20% | 8:32:36 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 8:32:38 | |
GBP/UGX | 4.818,59 | 4.766,12 | 4.765,40 | +0,72 | +0,02% | 8:32:44 | |
GBP/XAF | 764,755 | 764,755 | 764,617 | +0,138 | +0,02% | 8:32:44 | |
GBP/ZMW | 32,10 | 32,04 | 32,03 | 0,00 | 0,00% | 8:32:44 | |
GBP/NAD | 23,05 | 23,14 | 23,03 | -0,12 | -0,50% | 8:33:04 | |
GBP/XOF | 765,39 | 771,12 | 762,07 | -1,30 | -0,17% | 8:33:04 | |
GBP/ARS | 1.121,1517 | 1.123,4492 | 1.121,0857 | -1,7602 | -0,16% | 8:32:38 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | 0,00000 | 0,14% | 8:33:01 | |
GBP/BRL | 6,4906 | 6,5104 | 6,4851 | -0,0091 | -0,14% | 8:32:40 | |
BRL/GBP | 0,1541 | 0,1541 | 0,1538 | +0,0002 | +0,16% | 8:33:06 | |
GBP/CLP | 1.136,721 | 1.138,887 | 1.136,596 | -1,644 | -0,14% | 8:32:40 | |
GBP/COP | 4.903,12 | 4.844,82 | 4.844,09 | +0,73 | +0,02% | 8:32:40 | |
GBP/PEN | 4,7066 | 4,7135 | 4,7061 | -0,0048 | -0,10% | 8:32:34 | |
VES/GBP | 0,02161 | 0,02162 | 0,02158 | +0,00003 | +0,14% | 8:33:16 | |
GBP/BBD | 2,6176 | 2,5593 | 2,5590 | +0,0003 | +0,01% | 8:32:38 | |
GBP/BSD | 1,2758 | 1,2676 | 1,2675 | +0,0002 | +0,02% | 8:32:40 | |
BSD/GBP | 0,7940 | 0,7890 | 0,7889 | -0,0001 | -0,01% | 8:33:07 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 8:32:40 | |
GBP/HTG | 167,949 | 168,194 | 167,933 | -0,110 | -0,07% | 8:32:42 | |
GBP/JMD | 200,189 | 198,090 | 198,018 | +0,073 | +0,04% | 8:32:42 | |
GBP/TTD | 8,7823 | 8,6075 | 8,6060 | +0,0015 | +0,02% | 8:32:38 | |
GBP/XCD | 3,4372 | 3,4248 | 3,4183 | -0,0078 | -0,23% | 8:33:04 | |
GBP/CRC | 648,074 | 649,009 | 648,003 | -0,415 | -0,06% | 8:32:40 | |
GBP/GTQ | 9,8360 | 9,8503 | 9,8351 | -0,0062 | -0,06% | 8:32:42 | |
GBP/HNL | 31,913 | 31,330 | 31,326 | +0,004 | +0,01% | 8:32:42 | |
GBP/NIO | 46,491 | 46,657 | 46,488 | -0,087 | -0,19% | 8:32:32 | |
GBP/PAB | 1,2953 | 1,2679 | 1,2659 | +0,0064 | +0,50% | 8:33:04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,4835 | 50,5996 | 50,4798 | -0,1685 | -0,33% | 8:32:46 | |
RUB/BGN | 1,9830 | 1,9837 | 1,9758 | +0,0024 | +0,12% | 8:33:04 | |
BGN/TRY | 17,9145 | 17,9513 | 17,8375 | -0,0135 | -0,08% | 8:33:02 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 16/05 | |
DKK/BGN | 0,2631 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 8:32:40 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 8:32:43 | |
GBP/BGN | 2,2888 | 2,2807 | 2,2797 | 0,0000 | 0,00% | 8:32:38 | |
PLN/BGN | 4,5848 | 4,5954 | 4,5787 | -0,0060 | -0,13% | 8:33:02 | |
USD/BGN | 1,8108 | 1,8029 | 1,7994 | +0,0009 | +0,05% | 8:32:43 | |
ILS/BGN | 0,4875 | 0,4879 | 0,4844 | -0,0049 | -1,00% | 8:33:19 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,974 | 51,984 | 51,804 | +0,103 | +0,20% | 8:33:16 | |
DKK/CZK | 3,3111 | 3,3126 | 3,3065 | -0,0033 | -0,10% | 8:33:16 | |
DKK/PLN | 0,5721 | 0,5723 | 0,5706 | +0,0018 | +0,32% | 8:33:27 | |
PLN/DKK | 1,7488 | 1,7527 | 1,7478 | -0,0031 | -0,18% | 8:32:40 | |
DKK/SEK | 1,5633 | 1,5632 | 1,5595 | +0,0021 | +0,13% | 8:33:18 | |
SEK/DKK | 0,6400 | 0,6412 | 0,6397 | -0,0008 | -0,12% | 8:32:42 | |
DKK/BGN | 0,2631 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 8:32:40 | |
DKK/CHF | 13,2170 | 13,2241 | 13,1884 | +0,0168 | +0,13% | 8:32:42 | |
CHF/DKK | 7,5690 | 7,5822 | 7,5617 | -0,0081 | -0,11% | 8:33:23 | |
DKK/NOK | 1,5596 | 1,5614 | 1,5545 | +0,0020 | +0,13% | 8:32:42 | |
NOK/DKK | 0,6414 | 0,6442 | 0,6399 | -0,0008 | -0,12% | 8:33:18 | |
DKK/UAH | 5,7740 | 5,7338 | 5,7333 | +0,0005 | +0,01% | 8:32:42 | |
UAH/DKK | 0,1757 | 0,1744 | 0,1741 | +0,0003 | +0,17% | 8:32:38 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,02% | 8:32:04 | |
EUR/DKK | 7,4619 | 7,4620 | 7,4590 | +0,0003 | +0,00% | 8:33:23 | |
DKK/GBP | 0,1149 | 0,1150 | 0,1149 | -0,0000 | -0,03% | 8:33:04 | |
GBP/DKK | 8,7027 | 8,7019 | 8,6948 | +0,0030 | +0,03% | 8:33:23 | |
DKK/RON | 0,6675 | 0,6670 | 0,6666 | -0,0002 | -0,03% | 8:32:04 | |
DKK/RUB | 13,2208 | 13,2665 | 13,2208 | -0,0399 | -0,30% | 8:33:04 | |
RUB/DKK | 0,0757 | 0,0756 | 0,0754 | +0,0002 | +0,27% | 8:33:11 | |
DKK/TRY | 4,7091 | 4,7024 | 4,6769 | -0,0055 | -0,12% | 8:33:04 | |
TRY/DKK | 0,2133 | 0,2138 | 0,2127 | +0,0003 | +0,15% | 8:33:14 | |
DKK/JPY | 22,6701 | 22,6900 | 22,6239 | +0,0334 | +0,15% | 8:33:20 | |
JPY/DKK | 0,04431 | 0,04421 | 0,04407 | -0,00010 | -0,23% | 8:33:08 | |
DKK/SGD | 0,1960 | 0,1962 | 0,1959 | -0,0001 | -0,05% | 8:33:21 | |
SGD/DKK | 5,1057 | 5,1062 | 5,0968 | +0,0047 | +0,09% | 8:32:43 | |
DKK/THB | 5,2687 | 5,2845 | 5,2672 | -0,0056 | -0,11% | 8:33:23 | |
THB/DKK | 0,1898 | 0,1899 | 0,1892 | -0,0002 | -0,08% | 8:32:14 | |
DKK/CNY | 1,0325 | 1,0325 | 1,0302 | -0,0007 | -0,07% | 8:32:42 | |
CNY/DKK | 0,9711 | 0,9707 | 0,9685 | +0,0006 | +0,06% | 8:32:38 | |
DKK/HKD | 1,1344 | 1,1371 | 1,1343 | -0,0020 | -0,18% | 8:32:42 | |
HKD/DKK | 0,8816 | 0,8816 | 0,8795 | +0,0015 | +0,17% | 8:33:02 | |
DKK/INR | 12,1238 | 12,1634 | 12,1232 | -0,0355 | -0,29% | 8:32:42 | |
INR/DKK | 0,08251 | 0,08249 | 0,08224 | +0,00032 | +0,39% | 8:33:06 | |
DKK/MYR | 0,6817 | 0,6858 | 0,6813 | -0,0044 | -0,64% | 8:32:42 | |
MYR/DKK | 1,4686 | 1,4678 | 1,4582 | +0,0096 | +0,66% | 8:32:38 | |
DKK/PHP | 8,3815 | 8,4064 | 8,3450 | +0,0001 | +0,00% | 8:32:42 | |
PHP/DKK | 0,1194 | 0,1198 | 0,1190 | -0,0000 | -0,03% | 8:33:10 | |
DKK/TWD | 4,6893 | 4,6955 | 4,6727 | +0,0007 | +0,01% | 8:32:42 | |
TWD/DKK | 0,2134 | 0,2140 | 0,2130 | -0,0006 | -0,29% | 8:33:15 | |
DKK/IDR | 2.323,45 | 2.327,50 | 2.318,85 | +2,69 | +0,12% | 8:33:04 | |
DKK/KRW | 197,49 | 197,67 | 196,25 | +1,40 | +0,71% | 8:33:04 | |
DKK/LKR | 44,23 | 43,85 | 43,76 | +0,04 | +0,08% | 8:33:04 | |
DKK/NPR | 19,67 | 19,48 | 19,44 | +0,13 | +0,70% | 8:33:04 | |
DKK/PKR | 40,56 | 40,62 | 40,49 | +0,19 | +0,46% | 8:33:04 | |
DKK/ZAR | 2,6483 | 2,6521 | 2,6422 | -0,0015 | -0,06% | 8:33:23 | |
ZAR/DKK | 0,3777 | 0,3785 | 0,3759 | +0,0002 | +0,05% | 8:33:08 | |
DKK/EGP | 6,8256 | 6,8337 | 6,8197 | -0,1001 | -1,45% | 8:33:04 | |
DKK/KES | 19,19 | 19,14 | 19,00 | -0,05 | -0,24% | 8:33:04 | |
DKK/MAD | 1,4478 | 1,4515 | 1,4475 | +0,0002 | +0,02% | 8:33:04 | |
DKK/NAD | 2,6490 | 2,6600 | 2,6475 | -0,0140 | -0,53% | 8:33:04 | |
DKK/XAF | 87,79 | 87,96 | 87,79 | +0,02 | +0,03% | 8:33:04 | |
DKK/AED | 0,5344 | 0,5351 | 0,5341 | -0,0009 | -0,17% | 8:32:40 | |
AED/DKK | 1,8729 | 1,8727 | 1,8687 | +0,0037 | +0,20% | 8:33:04 | |
DKK/BHD | 0,05521 | 0,05491 | 0,05481 | -0,00014 | -0,25% | 8:33:04 | |
DKK/ILS | 0,5401 | 0,5407 | 0,5376 | +0,0046 | +0,86% | 8:33:04 | |
ILS/DKK | 1,8525 | 1,8603 | 1,8494 | -0,0159 | -0,85% | 8:33:06 | |
DKK/JOD | 0,1034 | 0,1033 | 0,1031 | -0,0003 | -0,24% | 8:33:04 | |
DKK/LBP | 13.033,02 | 13.052,53 | 13.027,67 | +57,84 | +0,45% | 8:33:04 | |
DKK/OMR | 0,05616 | 0,05607 | 0,05596 | -0,00014 | -0,26% | 8:33:04 | |
DKK/QAR | 0,5297 | 0,5305 | 0,5294 | -0,0014 | -0,26% | 8:33:04 | |
DKK/SAR | 0,5460 | 0,5463 | 0,5453 | -0,0014 | -0,25% | 8:32:04 | |
SAR/DKK | 1,8340 | 1,8339 | 1,8303 | +0,0046 | +0,25% | 8:32:12 | |
DKK/COP | 563,695 | 556,993 | 556,941 | +0,052 | +0,01% | 8:32:42 | |
DKK/ARS | 128,8523 | 129,1029 | 128,8492 | -0,2545 | -0,20% | 8:33:04 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | +0,0001 | +1,30% | 8:33:03 | |
DKK/BRL | 0,7457 | 0,7472 | 0,7457 | -0,0030 | -0,40% | 8:33:04 | |
BRL/DKK | 1,3416 | 1,3408 | 1,3354 | +0,0023 | +0,17% | 8:33:07 | |
DKK/CLP | 131,02 | 130,99 | 130,73 | -1,18 | -0,89% | 8:33:04 | |
DKK/VES | 5,3251 | 5,3286 | 5,3176 | -0,0089 | -0,17% | 8:33:04 | |
VES/DKK | 0,1881 | 0,1881 | 0,1877 | +0,0004 | +0,20% | 8:33:16 | |
DKK/MXN | 2,4289 | 2,4333 | 2,4277 | -0,0024 | -0,10% | 8:32:42 | |
MXN/DKK | 0,4119 | 0,4120 | 0,4110 | +0,0004 | +0,10% | 8:32:38 | |
DKK/CAD | 0,1983 | 0,1984 | 0,1982 | -0,0003 | -0,14% | 8:33:04 | |
CAD/DKK | 5,0440 | 5,0443 | 5,0395 | +0,0028 | +0,06% | 8:33:20 | |
DKK/USD | 0,1454 | 0,1457 | 0,1454 | -0,0004 | -0,25% | 8:33:04 | |
USD/DKK | 6,8811 | 6,8791 | 6,8636 | +0,0141 | +0,21% | 8:33:28 | |
DKK/AUD | 0,2184 | 0,2185 | 0,2180 | +0,0004 | +0,17% | 8:33:04 | |
AUD/DKK | 4,5787 | 4,5887 | 4,5757 | -0,0068 | -0,15% | 8:33:24 | |
DKK/NZD | 0,2381 | 0,2383 | 0,2378 | -0,0004 | -0,15% | 8:33:04 | |
NZD/DKK | 4,2008 | 4,2069 | 4,1962 | -0,0026 | -0,06% | 8:33:15 | |
DKK/BBD | 0,3004 | 0,2943 | 0,2937 | +0,0013 | +0,44% | 8:33:04 | |
DKK/JMD | 22,98 | 22,78 | 22,74 | +0,16 | +0,69% | 8:33:04 | |
DKK/XCD | 0,3950 | 0,3937 | 0,3929 | -0,0010 | -0,26% | 8:33:04 | |
DKK/PAB | 0,1489 | 0,1458 | 0,1455 | +0,0007 | +0,46% | 8:33:04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0847 | 1,0870 | 1,0846 | -0,0019 | -0,17% | 8:33:26 | |
USD/EUR | 0,9218 | 0,9219 | 0,9199 | +0,0016 | +0,17% | 8:32:45 | |
EUR/CAD | 1,4793 | 1,4804 | 1,4790 | -0,0005 | -0,03% | 8:33:26 | |
CAD/EUR | 0,6760 | 0,6761 | 0,6753 | +0,0002 | +0,03% | 8:32:34 | |
EUR/MXN | 18,1214 | 18,1545 | 18,1115 | -0,0170 | -0,09% | 8:33:18 | |
MXN/EUR | 0,05519 | 0,05521 | 0,05508 | +0,00017 | +0,31% | 8:33:08 | |
EUR/GBP | 0,8576 | 0,8583 | 0,8575 | -0,0002 | -0,02% | 8:33:19 | |
GBP/EUR | 1,1663 | 1,1663 | 1,1653 | +0,0003 | +0,03% | 8:33:20 | |
EUR/CHF | 0,9861 | 0,9868 | 0,9840 | +0,0012 | +0,12% | 8:33:22 | |
CHF/EUR | 1,0141 | 1,0163 | 1,0134 | -0,0014 | -0,14% | 8:32:36 | |
EUR/NOK | 11,6413 | 11,6480 | 11,6117 | +0,0050 | +0,04% | 8:33:30 | |
NOK/EUR | 0,0859 | 0,0861 | 0,0858 | -0,0002 | -0,27% | 8:32:08 | |
EUR/DKK | 7,4619 | 7,4620 | 7,4590 | +0,0003 | +0,00% | 8:33:23 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,02% | 8:32:04 | |
EUR/PLN | 4,2681 | 4,2689 | 4,2565 | +0,0135 | +0,32% | 8:33:27 | |
PLN/EUR | 0,2343 | 0,2348 | 0,2343 | -0,0005 | -0,20% | 8:32:10 | |
EUR/SEK | 11,6643 | 11,6642 | 11,6335 | +0,0251 | +0,22% | 8:33:27 | |
SEK/EUR | 0,0857 | 0,0860 | 0,0857 | -0,0004 | -0,51% | 8:32:12 | |
EUR/TRY | 35,0586 | 35,1242 | 35,0205 | -0,0102 | -0,03% | 8:33:26 | |
TRY/EUR | 0,0286 | 0,0287 | 0,0285 | 0,0000 | 0,15% | 8:33:15 | |
EUR/HUF | 388,213 | 387,778 | 386,365 | +0,753 | +0,19% | 8:33:31 | |
HUF/EUR | 0,002583 | 0,002585 | 0,002579 | -0,000011 | -0,42% | 8:33:19 | |
EUR/CZK | 24,7041 | 24,7151 | 24,6702 | -0,0225 | -0,09% | 8:33:26 | |
EUR/ALL | 102,870 | 100,450 | 100,370 | -0,080 | -0,08% | 8:32:42 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 8:32:43 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 8:32:43 | |
EUR/BYN | 3,5631 | 3,5581 | 3,5425 | +0,0156 | +0,44% | 8:32:44 | |
BYN/EUR | 0,2814 | 0,2810 | 0,2810 | -0,0012 | -0,44% | 8:04:44 | |
EUR/ISK | 152,170 | 150,630 | 150,170 | -0,460 | -0,31% | 8:33:02 | |
EUR/MDL | 19,5981 | 19,2980 | 19,1380 | +0,1600 | +0,84% | 8:32:32 | |
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,070 | +0,11% | 8:33:07 | |
EUR/RON | 4,9755 | 4,9765 | 4,9745 | -0,0017 | -0,03% | 8:32:40 | |
EUR/RSD | 117,257 | 117,134 | 117,132 | -0,002 | -0,00% | 8:33:03 | |
EUR/RUB | 98,695 | 98,901 | 98,641 | -0,094 | -0,09% | 8:33:03 | |
RUB/EUR | 0,01014 | 0,01014 | 0,01010 | +0,00002 | +0,24% | 8:33:11 | |
EUR/SDR | 0,0000 | 0,8193 | 0,8193 | +0,0008 | +0,10% | 16/05 | |
EUR/UAH | 43,0781 | 42,8510 | 42,7780 | -0,0730 | -0,17% | 8:32:36 | |
EUR/AMD | 391,300 | 391,300 | 389,700 | +1,600 | +0,41% | 8:32:41 | |
EUR/GEL | 2,9559 | 2,9808 | 2,9261 | -0,1189 | -3,90% | 8:33:19 | |
GEL/EUR | 0,3453 | 0,3418 | 0,3355 | +0,0132 | +4,03% | 8:33:19 | |
EUR/JPY | 169,13 | 169,29 | 168,78 | +0,24 | +0,14% | 8:33:21 | |
JPY/EUR | 0,59140 | 0,59250 | 0,59065 | -0,00085 | -0,14% | 8:33:05 | |
EUR/THB | 39,343 | 39,426 | 39,301 | -0,039 | -0,10% | 8:33:17 | |
EUR/SGD | 1,4615 | 1,4637 | 1,4613 | -0,0013 | -0,09% | 8:33:18 | |
SGD/EUR | 0,6843 | 0,6843 | 0,6832 | +0,0006 | +0,09% | 8:32:43 | |
EUR/HKD | 8,4631 | 8,4826 | 8,4627 | -0,0150 | -0,18% | 8:33:24 | |
HKD/EUR | 0,1182 | 0,1182 | 0,1179 | +0,0004 | +0,32% | 8:32:04 | |
EUR/KRW | 1.473,85 | 1.475,05 | 1.463,89 | +8,19 | +0,56% | 8:33:04 | |
KRW/EUR | 0,000679 | 0,000683 | 0,000678 | -0,000005 | -0,71% | 8:32:18 | |
EUR/AFN | 79,080 | 78,260 | 78,080 | -0,180 | -0,23% | 8:32:42 | |
EUR/BDT | 127,573 | 127,288 | 127,018 | +0,338 | +0,27% | 8:33:03 | |
EUR/BND | 1,4866 | 1,4616 | 1,4605 | +0,0011 | +0,08% | 8:32:43 | |
EUR/CNY | 7,8385 | 7,8499 | 7,8336 | -0,0056 | -0,07% | 8:33:03 | |
CNY/EUR | 0,1276 | 0,1276 | 0,1274 | +0,0002 | +0,15% | 8:32:02 | |
EUR/IDR | 17.430,6 | 17.445,0 | 17.293,0 | -104,3 | -0,60% | 8:33:03 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 8:33:05 | |
EUR/INR | 90,5320 | 90,7180 | 90,4520 | -0,2640 | -0,29% | 8:33:03 | |
INR/EUR | 0,01107 | 0,01106 | 0,01102 | +0,00004 | +0,40% | 8:33:19 | |
EUR/KHR | 4.533,00 | 4.433,00 | 4.415,00 | +18,00 | +0,41% | 8:33:05 | |
EUR/KZT | 481,690 | 482,560 | 480,060 | +2,340 | +0,49% | 8:33:04 | |
EUR/LAK | 23.439,0 | 23.189,0 | 23.119,0 | +70,0 | +0,30% | 8:33:07 | |
EUR/LKR | 330,490 | 326,990 | 326,800 | +0,190 | +0,06% | 8:33:07 | |
EUR/MMK | 2.305,200 | 2.283,200 | 2.273,200 | +10,000 | +0,44% | 8:33:07 | |
EUR/MOP | 8,9407 | 8,7407 | 8,7060 | +0,0347 | +0,40% | 8:33:07 | |
EUR/MYR | 5,1677 | 5,0877 | 5,0877 | 0,0000 | 0,00% | 8:32:34 | |
EUR/NPR | 146,950 | 145,250 | 144,263 | +0,987 | +0,68% | 8:33:10 | |
EUR/PHP | 62,676 | 62,679 | 62,258 | +0,025 | +0,04% | 8:32:34 | |
EUR/PKR | 301,956 | 302,742 | 301,763 | -0,527 | -0,17% | 8:33:08 | |
EUR/TWD | 34,984 | 35,058 | 34,859 | +0,004 | +0,01% | 8:32:34 | |
TWD/EUR | 0,02860 | 0,02869 | 0,02855 | -0,00009 | -0,32% | 8:33:15 | |
EUR/UZS | 13.855,00 | 13.820,00 | 13.759,00 | +61,00 | +0,44% | 8:32:36 | |
EUR/VND | 27.661,0 | 27.661,0 | 27.551,0 | +110,0 | +0,40% | 8:32:36 | |
EUR/AZN | 1,8505 | 1,8505 | 1,8397 | +0,0108 | +0,59% | 8:32:41 | |
EUR/TJS | 11,9268 | 11,8018 | 11,7826 | +0,0192 | +0,16% | 8:32:41 | |
EUR/CNH | 7,8433 | 7,8537 | 7,8386 | -0,0042 | -0,05% | 8:33:06 | |
EUR/AUD | 1,6297 | 1,6306 | 1,6260 | +0,0024 | +0,15% | 8:33:24 | |
AUD/EUR | 0,6136 | 0,6150 | 0,6133 | -0,0010 | -0,16% | 8:33:04 | |
EUR/NZD | 1,7765 | 1,7780 | 1,7737 | +0,0011 | +0,06% | 8:33:24 | |
NZD/EUR | 0,5630 | 0,5638 | 0,5624 | -0,0004 | -0,07% | 8:32:34 | |
EUR/FJD | 2,4370 | 2,4260 | 2,4233 | -0,0001 | -0,00% | 8:33:02 | |
EUR/PGK | 4,3021 | 4,2221 | 4,2020 | +0,0200 | +0,48% | 8:32:34 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 8:32:36 | |
EUR/ILS | 4,0302 | 4,0354 | 4,0101 | +0,0160 | +0,40% | 8:33:31 | |
ILS/EUR | 0,2482 | 0,2493 | 0,2478 | -0,0022 | -0,87% | 8:33:06 | |
EUR/AED | 3,9876 | 3,9919 | 3,9851 | -0,0063 | -0,16% | 8:32:42 | |
AED/EUR | 0,2510 | 0,2510 | 0,2505 | +0,0005 | +0,19% | 8:32:30 | |
EUR/BHD | 0,4120 | 0,4097 | 0,4090 | -0,0006 | -0,15% | 8:32:43 | |
BHD/EUR | 2,4631 | 2,4451 | 2,4409 | +0,0036 | +0,15% | 8:33:05 | |
EUR/IQD | 1.454,30 | 1.424,30 | 1.418,00 | +6,30 | +0,44% | 8:33:03 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 13/05 | |
EUR/JOD | 0,7766 | 0,7704 | 0,7691 | -0,0012 | -0,16% | 8:33:03 | |
JOD/EUR | 1,3009 | 1,3004 | 1,2935 | +0,0034 | +0,26% | 8:33:19 | |
EUR/KWD | 0,3343 | 0,3339 | 0,3333 | -0,0005 | -0,15% | 8:33:05 | |
KWD/EUR | 3,0106 | 3,0000 | 2,9958 | +0,0048 | +0,16% | 8:15:23 | |
EUR/LBP | 97.401,00 | 97.361,00 | 96.934,50 | +411,00 | +0,42% | 8:33:07 | |
EUR/OMR | 0,4191 | 0,4183 | 0,4176 | -0,0007 | -0,17% | 8:32:34 | |
EUR/QAR | 4,1154 | 3,9654 | 3,9485 | +0,0169 | +0,43% | 8:32:40 | |
EUR/SAR | 4,0784 | 4,0760 | 4,0691 | -0,0025 | -0,06% | 8:33:27 | |
SAR/EUR | 0,2458 | 0,2458 | 0,2453 | +0,0006 | +0,24% | 8:32:12 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 16/05 | |
EUR/ZAR | 19,7597 | 19,7878 | 19,7124 | -0,0123 | -0,06% | 8:33:24 | |
ZAR/EUR | 0,05061 | 0,05073 | 0,05053 | +0,00021 | +0,42% | 8:32:17 | |
EUR/BIF | 3.147,00 | 3.119,00 | 3.105,40 | +13,60 | +0,44% | 8:32:43 | |
EUR/BWP | 14,8520 | 14,7070 | 14,6920 | -0,0150 | -0,10% | 8:32:44 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 8:32:44 | |
EUR/DJF | 198,11 | 193,61 | 192,76 | +0,85 | +0,44% | 8:33:02 | |
EUR/DZD | 146,499 | 146,286 | 145,999 | -0,076 | -0,05% | 8:33:02 | |
EUR/EGP | 50,9200 | 50,9910 | 50,8950 | -0,0820 | -0,16% | 8:33:02 | |
EGP/EUR | 0,01965 | 0,01965 | 0,01961 | +0,00028 | +1,45% | 8:32:18 | |
EUR/ETB | 62,6970 | 62,4470 | 62,1672 | +0,2798 | +0,45% | 8:33:02 | |
EUR/GHS | 15,5126 | 15,4897 | 15,4570 | +0,0294 | +0,19% | 8:33:03 | |
GHS/EUR | 0,0645 | 0,0648 | 0,0644 | -0,0004 | -0,62% | 8:32:44 | |
EUR/GMD | 73,986 | 73,714 | 73,639 | +0,023 | +0,03% | 8:33:02 | |
EUR/GNF | 9.436,00 | 9.346,00 | 9.302,00 | +44,00 | +0,47% | 8:33:02 | |
EUR/KES | 143,380 | 141,880 | 141,260 | +0,620 | +0,44% | 8:33:05 | |
EUR/LSL | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 8:33:07 | |
EUR/LYD | 5,3010 | 5,2710 | 5,2560 | +0,0150 | +0,29% | 8:33:07 | |
EUR/MAD | 11,1583 | 10,8183 | 10,8165 | +0,0018 | +0,02% | 8:32:32 | |
MAD/EUR | 0,09544 | 0,09253 | 0,09253 | -0,00002 | -0,02% | 6:50:20 | |
EUR/MGA | 4.853,00 | 4.803,00 | 4.786,00 | +17,00 | +0,36% | 8:33:07 | |
EUR/MRU | 43,752 | 43,052 | 42,626 | +0,426 | +1,00% | 8:33:07 | |
EUR/MUR | 51,260 | 50,050 | 49,670 | -0,170 | -0,34% | 8:32:32 | |
EUR/MWK | 1.889,100 | 1.885,100 | 1.876,800 | +8,300 | +0,44% | 8:32:34 | |
EUR/NAD | 20,0506 | 19,9342 | 19,8206 | -0,1136 | -0,57% | 8:32:34 | |
EUR/NGN | 1.710,000 | 1.707,000 | 1.649,280 | +57,720 | +3,50% | 8:32:34 | |
EUR/RWF | 1.422,100 | 1.407,100 | 1.401,500 | +5,600 | +0,40% | 8:33:04 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 8:33:04 | |
EUR/SDG | 655,6701 | 653,2538 | 652,4135 | -0,8403 | -0,13% | 8:33:04 | |
EUR/SOS | 661,40 | 621,40 | 618,60 | +2,80 | +0,45% | 8:33:04 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 8:33:04 | |
EUR/SZL | 20,0140 | 19,9260 | 19,8140 | -0,1120 | -0,56% | 8:32:34 | |
EUR/TND | 3,3928 | 3,3768 | 3,3712 | +0,0056 | +0,17% | 8:32:34 | |
EUR/TZS | 2.876,80 | 2.826,80 | 2.809,00 | +17,80 | +0,63% | 8:32:36 | |
EUR/UGX | 4.133,00 | 4.088,00 | 4.075,00 | +13,00 | +0,32% | 8:32:36 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 8:32:36 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 8:32:36 | |
EUR/ZMW | 27,53 | 27,74 | 27,48 | -0,26 | -0,93% | 8:32:36 | |
EUR/MZN | 70,07 | 69,46 | 69,37 | -0,09 | -0,13% | 8:32:34 | |
EUR/AOA | 940,65 | 937,33 | 922,02 | +9,20 | +1,00% | 8:33:03 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 8:32:42 | |
EUR/BBD | 2,2452 | 2,1952 | 2,1856 | +0,0096 | +0,44% | 8:32:43 | |
EUR/BSD | 1,0943 | 1,0873 | 1,0825 | +0,0048 | +0,44% | 8:32:44 | |
EUR/CUP | 26,1230 | 26,0930 | 25,9790 | +0,1140 | +0,44% | 8:32:44 | |
EUR/DOP | 64,470 | 63,670 | 63,220 | +0,450 | +0,71% | 8:33:02 | |
EUR/HTG | 145,220 | 144,220 | 143,700 | +0,520 | +0,36% | 8:33:03 | |
EUR/JMD | 171,709 | 169,909 | 168,760 | +1,149 | +0,68% | 8:33:02 | |
EUR/KYD | 0,9261 | 0,9061 | 0,9021 | +0,0040 | +0,44% | 8:32:32 | |
EUR/TTD | 7,5330 | 7,3830 | 7,3470 | +0,0360 | +0,49% | 8:33:10 | |
EUR/XCD | 2,9472 | 2,9374 | 2,9316 | -0,0074 | -0,25% | 8:33:04 | |
EUR/ARS | 961,3731 | 963,2784 | 961,3686 | -1,7415 | -0,18% | 8:32:42 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 8:33:08 | |
EUR/BOB | 7,7130 | 7,5130 | 7,4800 | +0,0330 | +0,44% | 8:32:43 | |
EUR/BRL | 5,5687 | 5,5846 | 5,5647 | -0,0109 | -0,20% | 8:33:21 | |
BRL/EUR | 0,1797 | 0,1798 | 0,1794 | +0,0004 | +0,22% | 8:33:08 | |
EUR/CLP | 997,920 | 989,910 | 983,920 | -5,990 | -0,61% | 8:32:44 | |
EUR/COP | 4.205,50 | 4.165,30 | 4.155,50 | -9,80 | -0,24% | 8:32:44 | |
EUR/PEN | 4,1215 | 4,0415 | 4,0272 | +0,0143 | +0,36% | 8:32:34 | |
PEN/EUR | 0,2480 | 0,2469 | 0,2464 | +0,0017 | +0,67% | 8:33:03 | |
EUR/PYG | 8.289,00 | 8.159,00 | 8.123,00 | +36,00 | +0,44% | 8:32:34 | |
EUR/UYU | 42,630 | 42,030 | 41,720 | +0,310 | +0,74% | 8:32:36 | |
EUR/VES | 39,7596 | 39,7417 | 39,7099 | -0,0319 | -0,08% | 8:32:36 | |
VES/EUR | 0,02520 | 0,02521 | 0,02515 | +0,00004 | +0,17% | 8:33:16 | |
EUR/BZD | 2,2416 | 2,1916 | 2,1819 | +0,0096 | +0,44% | 8:32:44 | |
EUR/CRC | 570,500 | 556,500 | 554,600 | +1,900 | +0,34% | 8:32:44 | |
EUR/GTQ | 8,6461 | 8,4460 | 8,4090 | +0,0370 | +0,44% | 8:33:02 | |
EUR/HNL | 27,3730 | 26,8730 | 26,7550 | +0,1180 | +0,44% | 8:33:03 | |
EUR/NIO | 40,5200 | 40,0200 | 39,8500 | +0,1700 | +0,43% | 8:32:34 | |
EUR/PAB | 1,1122 | 1,0872 | 1,0825 | +0,0047 | +0,43% | 8:32:34 | |
EUR/SVC | 9,7530 | 9,5130 | 9,4720 | +0,0410 | +0,43% | 8:32:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33,7105 | 33,7674 | 33,1696 | +1,2184 | +3,75% | 8:33:19 | |
GEL/EUR | 0,3453 | 0,3418 | 0,3355 | +0,0132 | +4,03% | 8:33:19 | |
EUR/GEL | 2,9559 | 2,9808 | 2,9261 | -0,1189 | -3,90% | 8:33:19 | |
GEL/TRY | 12,1311 | 11,9734 | 11,7631 | +0,2673 | +2,29% | 8:33:00 | |
USD/GEL | 2,7250 | 2,7425 | 2,6975 | -0,0275 | -1,01% | 7:45:40 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00658 | 0,00657 | 0,00655 | 0,00000 | 0,00% | 8:32:32 | |
CHF/ISK | 152,78 | 152,65 | 152,35 | -1,16 | -0,76% | 8:33:03 | |
ISK/CZK | 0,1647 | 0,1644 | 0,1641 | +0,0002 | +0,15% | 8:32:07 | |
ISK/HUF | 2,5819 | 2,5811 | 2,5733 | +0,0114 | +0,44% | 8:32:07 | |
HUF/ISK | 0,3885 | 0,3886 | 0,3874 | -0,0017 | -0,44% | 8:32:05 | |
ISK/RUB | 0,6564 | 0,6586 | 0,6564 | -0,0018 | -0,27% | 8:32:07 | |
RUB/ISK | 1,5270 | 1,5237 | 1,5185 | +0,0043 | +0,28% | 8:33:12 | |
EUR/ISK | 152,170 | 150,630 | 150,170 | -0,460 | -0,31% | 8:33:02 | |
GBP/ISK | 175,657 | 175,309 | 175,110 | +0,033 | +0,02% | 8:32:42 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 16/05 | |
NOK/ISK | 12,95 | 12,94 | 12,90 | -0,04 | -0,28% | 8:33:09 | |
PLN/ISK | 35,29 | 35,29 | 35,21 | -0,09 | -0,24% | 8:32:10 | |
TRY/ISK | 4,30 | 4,31 | 4,28 | 0,00 | 0,11% | 8:32:14 | |
ISK/CLP | 6,5039 | 6,5021 | 6,4895 | -0,0570 | -0,87% | 8:33:07 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,20% | 8:33:01 | |
BRL/ISK | 27,04 | 27,01 | 26,96 | +0,08 | +0,28% | 8:33:05 | |
VES/ISK | 3,80 | 3,79 | 3,78 | 0,01 | 0,17% | 8:33:16 | |
ISK/INR | 0,6019 | 0,6036 | 0,6019 | -0,0021 | -0,35% | 8:32:07 | |
INR/ISK | 1,6651 | 1,6615 | 1,6567 | +0,0058 | +0,35% | 8:32:06 | |
ISK/JPY | 1,1255 | 1,1265 | 1,1230 | +0,0085 | +0,76% | 8:32:07 | |
JPY/ISK | 0,8905 | 0,8905 | 0,8877 | -0,0067 | -0,75% | 8:32:07 | |
ISK/KRW | 9,8049 | 9,8120 | 9,7414 | +0,0793 | +0,82% | 8:32:07 | |
ISK/PHP | 0,4162 | 0,4172 | 0,4142 | +0,0005 | +0,11% | 8:32:07 | |
PHP/ISK | 2,4085 | 2,4142 | 2,3969 | -0,0026 | -0,11% | 8:32:10 | |
ISK/IDR | 115,35 | 115,53 | 115,10 | +0,18 | +0,15% | 8:31:07 | |
ISK/PKR | 2,0135 | 2,0165 | 2,0101 | +0,0102 | +0,51% | 8:32:07 | |
PKR/ISK | 0,4985 | 0,4975 | 0,4959 | -0,0025 | -0,51% | 8:32:10 | |
ISK/THB | 0,2616 | 0,2624 | 0,2614 | +0,0003 | +0,11% | 8:32:07 | |
THB/ISK | 3,8319 | 3,8256 | 3,8107 | -0,0043 | -0,11% | 8:32:14 | |
ISK/LKR | 2,1959 | 2,1766 | 2,1725 | +0,0026 | +0,12% | 8:32:07 | |
ISK/NPR | 0,9764 | 0,9669 | 0,9650 | +0,0071 | +0,75% | 8:32:07 | |
CNY/ISK | 19,22 | 19,18 | 19,15 | +0,03 | +0,15% | 8:32:03 | |
HKD/ISK | 17,80 | 17,76 | 17,73 | +0,05 | +0,29% | 8:32:04 | |
SGD/ISK | 103,05 | 102,86 | 102,68 | -0,03 | -0,03% | 8:32:13 | |
TWD/ISK | 4,3057 | 4,3111 | 4,2903 | -0,0165 | -0,38% | 8:32:15 | |
ISK/XAF | 4,3586 | 4,3664 | 4,3582 | +0,0027 | +0,06% | 8:32:07 | |
ISK/KES | 0,9527 | 0,9501 | 0,9432 | +0,0014 | +0,15% | 8:33:07 | |
ISK/XOF | 4,3670 | 4,3999 | 4,3486 | -0,0069 | -0,16% | 8:32:07 | |
ZAR/ISK | 7,62 | 7,63 | 7,59 | +0,03 | +0,41% | 8:32:17 | |
ISK/JMD | 1,1409 | 1,1310 | 1,1289 | +0,0083 | +0,74% | 8:32:07 | |
ISK/LBP | 647,05 | 647,95 | 646,74 | +3,11 | +0,48% | 8:32:07 | |
ISK/ILS | 0,02681 | 0,02685 | 0,02668 | +0,00023 | +0,88% | 8:33:19 | |
ILS/ISK | 37,38 | 37,48 | 37,24 | -0,34 | -0,90% | 8:32:06 | |
AED/ISK | 37,80 | 37,72 | 37,65 | +0,08 | +0,22% | 8:32:01 | |
SAR/ISK | 37,02 | 36,94 | 36,87 | +0,08 | +0,22% | 8:32:12 | |
USD/ISK | 138,850 | 138,560 | 138,250 | +0,240 | +0,17% | 8:33:02 | |
CAD/ISK | 101,81 | 101,64 | 101,53 | +0,13 | +0,13% | 8:32:02 | |
MXN/ISK | 8,3130 | 8,2987 | 8,2776 | +0,0248 | +0,30% | 8:32:07 | |
AUD/ISK | 92,35 | 92,44 | 92,17 | -0,03 | -0,03% | 8:32:35 | |
NZD/ISK | 84,80 | 84,74 | 84,54 | +0,11 | +0,13% | 8:32:09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,070 | +0,11% | 8:33:07 | |
USD/MKD | 57,159 | 56,745 | 56,627 | +0,118 | +0,21% | 8:32:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1186 | 5,1174 | 5,1096 | -0,0482 | -0,93% | 6:57:48 | |
EUR/MDL | 19,5981 | 19,2980 | 19,1380 | +0,1600 | +0,84% | 8:32:32 | |
USD/MDL | 18,0370 | 17,7608 | 17,7499 | +0,0109 | +0,06% | 8:32:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,5368 | 14,5659 | 14,5019 | +0,0074 | +0,05% | 8:33:15 | |
JPY/NOK | 0,06900 | 0,06894 | 0,06865 | 0,00000 | 0,00% | 8:32:34 | |
NOK/INR | 7,7734 | 7,8071 | 7,7729 | -0,0303 | -0,39% | 8:32:40 | |
INR/NOK | 0,1288 | 0,1287 | 0,1281 | +0,0008 | +0,63% | 8:32:06 | |
NOK/CNY | 0,6736 | 0,6753 | 0,6733 | -0,0028 | -0,41% | 8:33:08 | |
CNY/NOK | 1,4859 | 1,4852 | 1,4808 | +0,0041 | +0,27% | 8:33:03 | |
NOK/IDR | 1.490,05 | 1.493,12 | 1.486,59 | -2,08 | -0,14% | 8:33:09 | |
NOK/KRW | 126,63 | 126,81 | 125,92 | +0,63 | +0,50% | 8:32:08 | |
NOK/LKR | 28,37 | 28,16 | 28,05 | -0,05 | -0,17% | 8:33:09 | |
NOK/MYR | 0,4371 | 0,4380 | 0,4367 | -0,0021 | -0,48% | 8:33:09 | |
NOK/HKD | 0,7274 | 0,7297 | 0,7270 | -0,0040 | -0,55% | 8:33:09 | |
HKD/NOK | 1,3760 | 1,3755 | 1,3704 | +0,0076 | +0,55% | 8:33:05 | |
NOK/NPR | 12,61 | 12,51 | 12,46 | +0,05 | +0,43% | 8:33:09 | |
NOK/PHP | 5,3754 | 5,3883 | 5,3643 | -0,0110 | -0,20% | 8:32:08 | |
PHP/NOK | 0,1863 | 0,1864 | 0,1856 | +0,0004 | +0,20% | 8:33:10 | |
NOK/PKR | 26,01 | 26,05 | 25,96 | +0,06 | +0,23% | 8:33:09 | |
NOK/SGD | 0,1258 | 0,1259 | 0,1256 | -0,0003 | -0,26% | 8:33:09 | |
SGD/NOK | 7,9684 | 7,9625 | 7,9432 | +0,0210 | +0,26% | 8:33:14 | |
NOK/THB | 3,3786 | 3,3888 | 3,3776 | -0,0068 | -0,20% | 8:32:08 | |
THB/NOK | 0,2963 | 0,2961 | 0,2951 | +0,0006 | +0,19% | 8:32:14 | |
NOK/TWD | 3,0070 | 3,0121 | 2,9975 | +0,0018 | +0,06% | 8:33:09 | |
TWD/NOK | 0,3330 | 0,3336 | 0,3320 | -0,0001 | -0,04% | 8:33:16 | |
NOK/DKK | 0,6414 | 0,6442 | 0,6399 | -0,0008 | -0,12% | 8:33:18 | |
DKK/NOK | 1,5596 | 1,5614 | 1,5545 | +0,0020 | +0,13% | 8:32:42 | |
NOK/SEK | 1,0026 | 1,0029 | 0,9990 | +0,0012 | +0,12% | 8:33:21 | |
SEK/NOK | 0,9980 | 0,9999 | 0,9972 | -0,0005 | -0,05% | 8:32:42 | |
NOK/CHF | 0,0849 | 0,0850 | 0,0846 | +0,0003 | +0,30% | 8:33:04 | |
CHF/NOK | 11,8035 | 11,8298 | 11,7752 | -0,0042 | -0,04% | 8:33:23 | |
NOK/CZK | 2,1272 | 2,1263 | 2,1191 | -0,0030 | -0,14% | 8:33:08 | |
NOK/EUR | 0,0859 | 0,0861 | 0,0858 | -0,0002 | -0,27% | 8:32:08 | |
EUR/NOK | 11,6413 | 11,6480 | 11,6117 | +0,0050 | +0,04% | 8:33:30 | |
NOK/GBP | 0,07370 | 0,07385 | 0,07365 | -0,00021 | -0,29% | 8:33:09 | |
GBP/NOK | 13,5728 | 13,5861 | 13,5408 | +0,0183 | +0,14% | 8:33:17 | |
NOK/HUF | 33,35 | 33,35 | 33,23 | +0,05 | +0,16% | 8:33:09 | |
NOK/ISK | 12,95 | 12,94 | 12,90 | -0,04 | -0,28% | 8:33:09 | |
NOK/PLN | 0,3669 | 0,3670 | 0,3662 | -0,0003 | -0,07% | 8:32:08 | |
PLN/NOK | 2,7288 | 2,7308 | 2,7247 | +0,0015 | +0,05% | 8:33:11 | |
NOK/RON | 0,4280 | 0,4282 | 0,4271 | -0,0013 | -0,30% | 8:32:08 | |
NOK/RUB | 8,4786 | 8,5138 | 8,4767 | -0,0473 | -0,56% | 8:33:09 | |
RUB/NOK | 0,1181 | 0,1180 | 0,1175 | +0,0006 | +0,51% | 8:33:12 | |
NOK/TRY | 3,0193 | 3,0190 | 2,9994 | -0,0120 | -0,40% | 8:32:08 | |
TRY/NOK | 0,3327 | 0,3334 | 0,3312 | +0,0012 | +0,37% | 8:33:15 | |
NOK/AED | 0,3425 | 0,3436 | 0,3423 | -0,0018 | -0,51% | 8:33:08 | |
AED/NOK | 2,9205 | 2,9214 | 2,9102 | +0,0103 | +0,35% | 8:33:04 | |
NOK/BHD | 0,03541 | 0,03526 | 0,03513 | -0,00018 | -0,51% | 8:33:08 | |
NOK/ILS | 0,3464 | 0,3469 | 0,3444 | +0,0021 | +0,60% | 8:33:09 | |
ILS/NOK | 2,8904 | 2,9039 | 2,8827 | -0,0174 | -0,60% | 8:33:06 | |
NOK/JOD | 0,06633 | 0,06631 | 0,06607 | -0,00034 | -0,51% | 8:33:09 | |
NOK/LBP | 8.358,19 | 8.381,96 | 8.351,49 | +15,84 | +0,19% | 8:33:09 | |
NOK/OMR | 0,03602 | 0,03600 | 0,03587 | -0,00019 | -0,51% | 8:33:09 | |
NOK/QAR | 0,3397 | 0,3406 | 0,3394 | -0,0018 | -0,53% | 8:33:09 | |
NOK/SAR | 0,3500 | 0,3508 | 0,3496 | -0,0019 | -0,53% | 8:32:08 | |
SAR/NOK | 2,8629 | 2,8608 | 2,8504 | +0,0151 | +0,53% | 8:32:12 | |
NOK/ARS | 82,6341 | 82,9014 | 82,5983 | -0,3748 | -0,45% | 8:33:08 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 8:33:04 | |
NOK/BRL | 0,4782 | 0,4798 | 0,4781 | -0,0032 | -0,66% | 8:33:08 | |
BRL/NOK | 2,0916 | 2,0919 | 2,0841 | +0,0079 | +0,38% | 8:33:09 | |
NOK/CLP | 84,03 | 84,11 | 83,81 | -0,97 | -1,15% | 8:33:08 | |
NOK/VES | 3,42 | 3,42 | 3,41 | -0,01 | -0,43% | 8:33:09 | |
VES/NOK | 0,2935 | 0,2935 | 0,2922 | +0,0012 | +0,42% | 8:33:16 | |
NOK/AUD | 0,1401 | 0,1402 | 0,1398 | -0,0001 | -0,11% | 8:33:08 | |
AUD/NOK | 7,1403 | 7,1537 | 7,1238 | -0,0054 | -0,08% | 8:33:21 | |
NOK/NZD | 0,1527 | 0,1528 | 0,1525 | -0,0007 | -0,43% | 8:33:09 | |
NZD/NOK | 6,5553 | 6,5581 | 6,5417 | +0,0263 | +0,40% | 8:33:10 | |
NOK/BBD | 0,1927 | 0,1890 | 0,1883 | +0,0004 | +0,19% | 8:33:08 | |
NOK/JMD | 14,74 | 14,63 | 14,58 | +0,07 | +0,47% | 8:33:09 | |
NOK/XCD | 0,2533 | 0,2528 | 0,2519 | -0,0013 | -0,51% | 8:33:09 | |
NOK/CAD | 0,1272 | 0,1274 | 0,1270 | -0,0005 | -0,37% | 8:33:08 | |
CAD/NOK | 7,8665 | 7,8740 | 7,8378 | +0,0095 | +0,12% | 8:33:23 | |
NOK/MXN | 1,5578 | 1,5612 | 1,5569 | -0,0092 | -0,59% | 8:33:09 | |
MXN/NOK | 0,6427 | 0,6423 | 0,6405 | +0,0038 | +0,59% | 8:33:08 | |
NOK/USD | 0,0933 | 0,0935 | 0,0932 | -0,0005 | -0,56% | 8:32:09 | |
USD/NOK | 10,7281 | 10,7303 | 10,6889 | +0,0396 | +0,37% | 8:33:24 | |
NOK/EGP | 4,3773 | 4,3883 | 4,3720 | -0,0755 | -1,70% | 8:33:09 | |
NOK/KES | 12,31 | 12,28 | 12,17 | -0,02 | -0,13% | 8:33:09 | |
NOK/MAD | 0,9285 | 0,9313 | 0,9279 | -0,0023 | -0,24% | 8:33:09 | |
NOK/NAD | 1,6988 | 1,7067 | 1,6972 | -0,0133 | -0,78% | 8:33:09 | |
NOK/XAF | 56,30 | 56,48 | 56,28 | -0,13 | -0,23% | 8:33:09 | |
NOK/XOF | 56,41 | 56,88 | 56,16 | -0,26 | -0,45% | 8:33:09 | |
NOK/ZAR | 1,6983 | 1,7005 | 1,6952 | -0,0119 | -0,70% | 8:33:09 | |
ZAR/NOK | 0,5891 | 0,5899 | 0,5858 | +0,0012 | +0,20% | 8:33:02 | |
NOK/PAB | 0,0955 | 0,0936 | 0,0933 | +0,0002 | +0,20% | 8:33:09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,6420 | 39,7200 | 39,5630 | -0,0160 | -0,04% | 8:33:15 | |
JPY/PLN | 0,02526 | 0,02527 | 0,02518 | 0,00000 | 0,00% | 8:32:34 | |
PLN/CNY | 1,8364 | 1,8418 | 1,8363 | -0,0068 | -0,37% | 8:32:10 | |
CNY/PLN | 0,5449 | 0,5446 | 0,5429 | +0,0016 | +0,30% | 8:33:03 | |
PLN/HKD | 1,9832 | 1,9904 | 1,9831 | -0,0099 | -0,50% | 8:33:11 | |
HKD/PLN | 0,5044 | 0,5043 | 0,5021 | +0,0018 | +0,36% | 8:33:02 | |
PLN/IDR | 4.062,25 | 4.071,15 | 4.054,43 | -3,52 | -0,09% | 8:33:11 | |
PLN/INR | 21,20 | 21,30 | 21,20 | -0,12 | -0,58% | 8:33:11 | |
PLN/KRW | 345,28 | 345,75 | 343,70 | +1,97 | +0,57% | 8:32:10 | |
PLN/LKR | 77,33 | 76,76 | 76,51 | -0,09 | -0,12% | 8:33:11 | |
PLN/MYR | 1,1917 | 1,1954 | 1,1910 | -0,0051 | -0,42% | 8:33:11 | |
PLN/NPR | 34,39 | 34,10 | 33,99 | +0,17 | +0,50% | 8:33:11 | |
PLN/PHP | 14,65 | 14,70 | 14,61 | -0,02 | -0,14% | 8:33:11 | |
PLN/PKR | 70,91 | 71,04 | 70,79 | +0,19 | +0,27% | 8:33:11 | |
PLN/SGD | 0,3428 | 0,3433 | 0,3425 | -0,0007 | -0,21% | 8:33:11 | |
SGD/PLN | 2,9209 | 2,9203 | 2,9113 | +0,0083 | +0,29% | 8:33:08 | |
PLN/THB | 9,21 | 9,25 | 9,21 | -0,01 | -0,07% | 8:32:11 | |
PLN/TWD | 8,20 | 8,22 | 8,18 | +0,01 | +0,12% | 8:33:11 | |
TWD/PLN | 0,1221 | 0,1222 | 0,1217 | -0,0002 | -0,15% | 8:33:16 | |
PLN/CZK | 5,7899 | 5,8018 | 5,7820 | -0,0161 | -0,28% | 8:33:16 | |
CZK/PLN | 0,1730 | 0,1729 | 0,1724 | +0,0002 | +0,09% | 8:33:20 | |
PLN/HUF | 90,854 | 90,903 | 90,640 | +0,008 | +0,01% | 8:33:16 | |
PLN/DKK | 1,7488 | 1,7527 | 1,7478 | -0,0031 | -0,18% | 8:32:40 | |
DKK/PLN | 0,5721 | 0,5723 | 0,5706 | +0,0018 | +0,32% | 8:33:27 | |
PLN/CHF | 0,2311 | 0,2314 | 0,2308 | +0,0012 | +0,54% | 8:33:11 | |
CHF/PLN | 4,3299 | 4,3579 | 4,3201 | +0,0090 | +0,21% | 8:33:27 | |
PLN/EUR | 0,2343 | 0,2348 | 0,2343 | -0,0005 | -0,20% | 8:32:10 | |
EUR/PLN | 4,2681 | 4,2689 | 4,2565 | +0,0135 | +0,32% | 8:33:27 | |
PLN/GBP | 0,2009 | 0,2014 | 0,2009 | -0,0005 | -0,23% | 8:33:11 | |
GBP/PLN | 4,9787 | 4,9783 | 4,9622 | +0,0178 | +0,36% | 8:33:26 | |
PLN/ISK | 35,29 | 35,29 | 35,21 | -0,09 | -0,24% | 8:32:10 | |
PLN/NOK | 2,7288 | 2,7308 | 2,7247 | +0,0015 | +0,05% | 8:33:11 | |
NOK/PLN | 0,3669 | 0,3670 | 0,3662 | -0,0003 | -0,07% | 8:32:08 | |
PLN/RON | 1,1670 | 1,1680 | 1,1657 | -0,0028 | -0,24% | 8:32:11 | |
PLN/RUB | 23,11 | 23,22 | 23,11 | -0,12 | -0,50% | 8:33:11 | |
RUB/PLN | 0,04329 | 0,04326 | 0,04307 | +0,00022 | +0,50% | 8:33:12 | |
PLN/SEK | 2,7327 | 2,7344 | 2,7291 | +0,0076 | +0,28% | 8:33:11 | |
SEK/PLN | 0,3660 | 0,3665 | 0,3650 | +0,0008 | +0,21% | 8:33:28 | |
PLN/TRY | 8,2334 | 8,2336 | 8,1780 | -0,0263 | -0,32% | 8:33:11 | |
TRY/PLN | 0,1220 | 0,1223 | 0,1215 | +0,0004 | +0,33% | 8:33:15 | |
PLN/UAH | 10,0158 | 10,0419 | 10,0093 | -0,0347 | -0,35% | 8:33:26 | |
UAH/PLN | 0,1006 | 0,0999 | 0,0996 | +0,0003 | +0,32% | 8:33:26 | |
PLN/BGN | 4,5848 | 4,5954 | 4,5787 | -0,0060 | -0,13% | 8:33:02 | |
PLN/AED | 0,9337 | 0,9371 | 0,9336 | -0,0043 | -0,45% | 8:33:11 | |
AED/PLN | 1,0713 | 1,0713 | 1,0665 | +0,0051 | +0,48% | 8:33:02 | |
PLN/BHD | 0,0965 | 0,0962 | 0,0958 | -0,0004 | -0,46% | 8:32:10 | |
PLN/ILS | 0,9444 | 0,9461 | 0,9399 | +0,0067 | +0,71% | 8:33:11 | |
ILS/PLN | 1,0599 | 1,0639 | 1,0570 | -0,0075 | -0,71% | 8:33:06 | |
PLN/JOD | 0,1808 | 0,1809 | 0,1802 | -0,0008 | -0,44% | 8:33:11 | |
PLN/LBP | 22.786,59 | 22.851,58 | 22.776,65 | +55,10 | +0,24% | 8:33:11 | |
PLN/OMR | 0,0982 | 0,0982 | 0,0978 | -0,0004 | -0,44% | 8:33:11 | |
PLN/QAR | 0,9260 | 0,9290 | 0,9256 | -0,0044 | -0,47% | 8:33:11 | |
PLN/SAR | 0,9545 | 0,9569 | 0,9533 | -0,0044 | -0,46% | 8:32:11 | |
SAR/PLN | 1,0495 | 1,0489 | 1,0451 | +0,0048 | +0,46% | 8:32:12 | |
PLN/ARS | 225,2820 | 226,1062 | 225,2708 | -0,9031 | -0,40% | 8:33:11 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,31% | 8:33:01 | |
PLN/BRL | 1,3038 | 1,3087 | 1,3037 | -0,0079 | -0,61% | 8:33:11 | |
BRL/PLN | 0,7672 | 0,7671 | 0,7637 | +0,0039 | +0,50% | 8:33:00 | |
PLN/CLP | 229,07 | 229,41 | 228,56 | -2,53 | -1,09% | 8:33:11 | |
PLN/VES | 9,31 | 9,33 | 9,30 | -0,03 | -0,29% | 8:33:11 | |
VES/PLN | 0,1076 | 0,1076 | 0,1072 | +0,0004 | +0,37% | 8:33:16 | |
PLN/AUD | 0,3819 | 0,3824 | 0,3813 | -0,0000 | -0,00% | 8:32:10 | |
AUD/PLN | 2,6194 | 2,6226 | 2,6146 | +0,0046 | +0,17% | 8:33:27 | |
PLN/NZD | 0,4163 | 0,4167 | 0,4158 | -0,0015 | -0,35% | 8:33:11 | |
NZD/PLN | 2,4028 | 2,4053 | 2,3942 | +0,0067 | +0,28% | 8:33:27 | |
PLN/BBD | 0,5253 | 0,5152 | 0,5135 | +0,0012 | +0,24% | 8:33:11 | |
PLN/JMD | 40,18 | 39,89 | 39,76 | +0,20 | +0,50% | 8:33:11 | |
PLN/XCD | 0,6906 | 0,6895 | 0,6870 | -0,0031 | -0,46% | 8:33:11 | |
PLN/CAD | 0,3467 | 0,3475 | 0,3466 | -0,0011 | -0,32% | 8:33:11 | |
CAD/PLN | 2,8860 | 2,8861 | 2,8770 | +0,0103 | +0,36% | 8:33:28 | |
PLN/MXN | 4,2469 | 4,2572 | 4,2453 | -0,0228 | -0,53% | 8:33:11 | |
MXN/PLN | 0,2357 | 0,2356 | 0,2349 | +0,0012 | +0,53% | 8:33:08 | |
PLN/USD | 0,2543 | 0,2551 | 0,2542 | -0,0012 | -0,46% | 8:32:11 | |
USD/PLN | 3,9369 | 3,9352 | 3,9172 | +0,0195 | +0,50% | 8:33:28 | |
PLN/EGP | 11,9337 | 11,9672 | 11,9243 | -0,1995 | -1,65% | 8:33:11 | |
PLN/KES | 33,55 | 33,47 | 33,23 | -0,02 | -0,05% | 8:33:11 | |
PLN/MAD | 2,5313 | 2,5420 | 2,5307 | -0,0047 | -0,19% | 8:33:11 | |
PLN/NAD | 4,6314 | 4,6586 | 4,6288 | -0,0339 | -0,73% | 8:33:11 | |
PLN/XAF | 153,49 | 153,99 | 153,49 | -0,27 | -0,18% | 8:33:11 | |
PLN/XOF | 153,79 | 155,25 | 153,15 | -0,61 | -0,40% | 8:33:11 | |
PLN/ZAR | 4,6300 | 4,6389 | 4,6241 | -0,0301 | -0,65% | 8:33:11 | |
ZAR/PLN | 0,2161 | 0,2163 | 0,2156 | +0,0014 | +0,66% | 8:33:17 | |
PLN/PAB | 0,2603 | 0,2552 | 0,2544 | +0,0007 | +0,28% | 8:33:11 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8290 | 19,8928 | 19,8290 | -0,0538 | -0,27% | 8:32:11 | |
RON/HUF | 77,9790 | 77,9544 | 77,6890 | +0,2272 | +0,29% | 8:33:05 | |
EUR/RON | 4,9755 | 4,9765 | 4,9745 | -0,0017 | -0,03% | 8:32:40 | |
GBP/RON | 5,8017 | 5,8013 | 5,7975 | +0,0020 | +0,03% | 8:32:34 | |
CHF/RON | 5,0513 | 5,0530 | 5,0425 | -0,0386 | -0,76% | 8:33:04 | |
DKK/RON | 0,6675 | 0,6670 | 0,6666 | -0,0002 | -0,03% | 8:32:04 | |
NOK/RON | 0,4280 | 0,4282 | 0,4271 | -0,0013 | -0,30% | 8:32:08 | |
PLN/RON | 1,1670 | 1,1680 | 1,1657 | -0,0028 | -0,24% | 8:32:11 | |
SEK/RON | 0,4270 | 0,4277 | 0,4265 | -0,0023 | -0,53% | 8:32:13 | |
TRY/RON | 0,1423 | 0,1426 | 0,1418 | +0,0002 | +0,13% | 8:32:15 | |
RON/ILS | 0,8101 | 0,8111 | 0,8061 | +0,0071 | +0,89% | 8:33:19 | |
ILS/RON | 1,2360 | 1,2405 | 1,2329 | -0,0111 | -0,89% | 8:32:06 | |
AED/RON | 1,2499 | 1,2486 | 1,2462 | +0,0028 | +0,22% | 8:32:01 | |
SAR/RON | 1,2241 | 1,2228 | 1,2204 | +0,0027 | +0,22% | 8:32:12 | |
USD/RON | 4,5911 | 4,5864 | 4,5771 | +0,0082 | +0,18% | 8:32:34 | |
CAD/RON | 3,3665 | 3,3640 | 3,3604 | +0,0030 | +0,09% | 8:32:02 | |
MXN/RON | 0,2749 | 0,2747 | 0,2741 | +0,0009 | +0,34% | 8:32:08 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,18% | 8:33:01 | |
BRL/RON | 0,8946 | 0,8943 | 0,8923 | +0,0022 | +0,24% | 8:33:06 | |
VES/RON | 0,1255 | 0,1254 | 0,1251 | +0,0002 | +0,17% | 8:33:16 | |
AUD/RON | 3,0536 | 3,0600 | 3,0509 | -0,0029 | -0,09% | 8:31:56 | |
NZD/RON | 2,8039 | 2,8047 | 2,7981 | +0,0037 | +0,13% | 8:32:09 | |
CNY/RON | 0,6355 | 0,6349 | 0,6339 | +0,0010 | +0,16% | 8:32:03 | |
HKD/RON | 0,5885 | 0,5879 | 0,5867 | +0,0016 | +0,27% | 8:32:05 | |
SGD/RON | 3,4076 | 3,4048 | 3,3988 | -0,0009 | -0,03% | 8:32:13 | |
TWD/RON | 0,1424 | 0,1427 | 0,1420 | -0,0005 | -0,34% | 8:33:16 | |
INR/RON | 0,0550 | 0,0550 | 0,0548 | +0,0002 | +0,30% | 8:33:02 | |
ZAR/RON | 0,2521 | 0,2524 | 0,2514 | +0,0011 | +0,42% | 8:33:17 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04039 | 0,04040 | 0,04032 | +0,00002 | +0,05% | 8:33:11 | |
AED/RUB | 24,7618 | 24,8013 | 24,7165 | +0,0186 | +0,08% | 8:33:07 | |
RUB/ILS | 0,04086 | 0,04088 | 0,04055 | +0,00047 | +1,16% | 8:33:12 | |
ILS/RUB | 24,4838 | 24,6604 | 24,4629 | -0,2849 | -1,15% | 8:33:06 | |
RUB/LBP | 985,80 | 985,57 | 983,73 | +7,33 | +0,75% | 8:33:12 | |
RUB/QAR | 0,04006 | 0,04005 | 0,03998 | +0,00001 | +0,03% | 8:33:12 | |
RUB/SAR | 0,04130 | 0,04125 | 0,04117 | +0,00002 | +0,05% | 8:32:11 | |
SAR/RUB | 24,2458 | 24,2874 | 24,2418 | -0,0120 | -0,05% | 8:33:12 | |
RUB/ARS | 9,7462 | 9,7482 | 9,7294 | +0,0101 | +0,10% | 8:33:11 | |
ARS/RUB | 0,1026 | 0,1028 | 0,1025 | +0,0001 | +0,10% | 8:33:03 | |
RUB/CLP | 9,91 | 9,89 | 9,87 | -0,07 | -0,66% | 8:33:11 | |
RUB/VES | 0,4028 | 0,4024 | 0,4016 | +0,0005 | +0,13% | 8:33:12 | |
VES/RUB | 2,49 | 2,49 | 2,49 | -0,01 | -0,22% | 8:33:16 | |
RUB/BRL | 0,05640 | 0,05641 | 0,05631 | -0,00006 | -0,10% | 8:33:19 | |
BRL/RUB | 17,73 | 17,76 | 17,70 | +0,02 | +0,09% | 8:33:05 | |
RUB/CNY | 0,0795 | 0,0795 | 0,0793 | +0,0001 | +0,14% | 8:33:11 | |
CNY/RUB | 12,5866 | 12,6129 | 12,5865 | -0,0320 | -0,25% | 8:33:03 | |
RUB/HKD | 0,0858 | 0,0858 | 0,0856 | -0,0001 | -0,06% | 8:33:11 | |
HKD/RUB | 116,5819 | 116,7847 | 116,3917 | +0,0856 | +0,07% | 8:32:34 | |
RUB/IDR | 175,74 | 175,78 | 175,12 | +0,73 | +0,42% | 8:33:12 | |
RUB/INR | 0,9170 | 0,9180 | 0,9160 | -0,0008 | -0,09% | 8:33:12 | |
INR/RUB | 1,0905 | 1,0918 | 1,0893 | +0,0009 | +0,09% | 8:33:07 | |
RUB/JPY | 1,7147 | 1,7146 | 1,7079 | +0,0174 | +1,03% | 8:32:11 | |
JPY/RUB | 0,5832 | 0,5855 | 0,5832 | -0,0060 | -1,02% | 8:33:07 | |
RUB/KRW | 14,94 | 14,94 | 14,81 | +0,15 | +1,02% | 8:32:11 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 16/05 | |
RUB/LKR | 3,3456 | 3,3107 | 3,3046 | +0,0127 | +0,39% | 8:33:12 | |
RUB/MYR | 0,05155 | 0,05153 | 0,05137 | +0,00004 | +0,07% | 8:33:12 | |
RUB/NPR | 1,4876 | 1,4706 | 1,4679 | +0,0147 | +1,01% | 8:33:12 | |
RUB/PHP | 0,6341 | 0,6350 | 0,6298 | +0,0024 | +0,38% | 8:32:11 | |
PHP/RUB | 1,5775 | 1,5877 | 1,5749 | -0,0059 | -0,37% | 8:32:10 | |
RUB/PKR | 3,0676 | 3,0668 | 3,0575 | +0,0236 | +0,78% | 8:33:12 | |
PKR/RUB | 0,3265 | 0,3271 | 0,3261 | -0,0025 | -0,75% | 8:33:11 | |
RUB/THB | 0,3986 | 0,3992 | 0,3972 | +0,0015 | +0,38% | 8:32:12 | |
THB/RUB | 2,5096 | 2,5174 | 2,5052 | -0,0096 | -0,38% | 8:33:14 | |
RUB/TWD | 0,3547 | 0,3547 | 0,3528 | +0,0022 | +0,62% | 8:33:12 | |
TWD/RUB | 2,8209 | 2,8344 | 2,8195 | -0,0175 | -0,62% | 8:33:16 | |
RUB/KZT | 4,8821 | 4,8827 | 4,8621 | +0,0279 | +0,58% | 8:32:18 | |
KZT/RUB | 0,2049 | 0,2057 | 0,2048 | -0,0012 | -0,57% | 8:33:19 | |
RUB/VND | 279,87 | 279,91 | 279,35 | +0,22 | +0,08% | 8:33:19 | |
VND/RUB | 35,7395 | 35,7951 | 35,6732 | +0,0316 | +0,09% | 8:33:05 | |
RUB/AZN | 0,01870 | 0,01873 | 0,01873 | +0,00015 | +0,81% | 7:55:21 | |
AZN/RUB | 53,4765 | 53,4647 | 53,3824 | +0,0824 | +0,15% | 6:57:19 | |
RUB/KGS | 0,9713 | 0,9725 | 0,9692 | -0,0003 | -0,03% | 8:33:06 | |
KGS/RUB | 1,0300 | 1,0298 | 1,0282 | +0,0023 | +0,23% | 8:32:46 | |
SGD/RUB | 67,50 | 67,65 | 67,47 | -0,20 | -0,29% | 8:33:14 | |
TJS/RUB | 8,3681 | 8,3662 | 8,3533 | -0,0241 | -0,29% | 6:57:48 | |
UZS/RUB | 0,007137 | 0,007144 | 0,007136 | -0,000050 | -0,69% | 8:04:46 | |
RUB/CZK | 0,2509 | 0,2503 | 0,2495 | +0,0010 | +0,42% | 8:33:11 | |
CZK/RUB | 4,0050 | 4,0082 | 3,9949 | -0,0227 | -0,56% | 8:32:45 | |
RUB/DKK | 0,0757 | 0,0756 | 0,0754 | +0,0002 | +0,27% | 8:33:11 | |
DKK/RUB | 13,2208 | 13,2665 | 13,2208 | -0,0399 | -0,30% | 8:33:04 | |
RUB/EUR | 0,01014 | 0,01014 | 0,01010 | +0,00002 | +0,24% | 8:33:11 | |
EUR/RUB | 98,695 | 98,901 | 98,641 | -0,094 | -0,09% | 8:33:03 | |
RUB/GBP | 0,00869 | 0,00869 | 0,00867 | +0,00002 | +0,22% | 8:33:11 | |
GBP/RUB | 115,040 | 115,014 | 114,990 | +0,024 | +0,02% | 8:32:34 | |
RUB/HUF | 3,9338 | 3,9299 | 3,9097 | +0,0279 | +0,71% | 8:33:11 | |
HUF/RUB | 0,2545 | 0,2558 | 0,2545 | -0,0018 | -0,71% | 8:33:05 | |
RUB/ISK | 1,5270 | 1,5237 | 1,5185 | +0,0043 | +0,28% | 8:33:12 | |
ISK/RUB | 0,6564 | 0,6586 | 0,6564 | -0,0018 | -0,27% | 8:32:07 | |
RUB/NOK | 0,1181 | 0,1180 | 0,1175 | +0,0006 | +0,51% | 8:33:12 | |
NOK/RUB | 8,4786 | 8,5138 | 8,4767 | -0,0473 | -0,56% | 8:33:09 | |
RUB/PLN | 0,04329 | 0,04326 | 0,04307 | +0,00022 | +0,50% | 8:33:12 | |
PLN/RUB | 23,11 | 23,22 | 23,11 | -0,12 | -0,50% | 8:33:11 | |
RUB/SEK | 0,1182 | 0,1182 | 0,1176 | +0,0009 | +0,78% | 8:33:12 | |
SEK/RUB | 8,4594 | 8,5002 | 8,4575 | -0,0665 | -0,78% | 8:33:13 | |
RUB/TRY | 0,35619 | 0,35516 | 0,35298 | +0,00065 | +0,18% | 8:33:12 | |
TRY/RUB | 2,8187 | 2,8330 | 2,8157 | -0,0051 | -0,18% | 8:32:15 | |
RUB/CHF | 0,01000 | 0,01000 | 0,00995 | +0,00010 | +1,02% | 8:32:18 | |
CHF/RUB | 100,05 | 100,48 | 100,04 | -1,04 | -1,03% | 8:33:04 | |
RUB/BYN | 0,03610 | 0,03607 | 0,03598 | +0,00029 | +0,80% | 8:33:18 | |
BYN/RUB | 27,7757 | 27,7949 | 27,7231 | -0,2406 | -0,86% | 8:32:44 | |
RUB/UAH | 0,4361 | 0,4331 | 0,4323 | +0,0006 | +0,15% | 8:32:18 | |
UAH/RUB | 2,3092 | 2,3131 | 2,3088 | -0,0036 | -0,16% | 8:32:19 | |
RUB/AMD | 4,2788 | 4,2686 | 4,2606 | +0,0083 | +0,20% | 8:33:19 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 16/05 | |
RUB/BGN | 1,9830 | 1,9837 | 1,9758 | +0,0024 | +0,12% | 8:33:04 | |
BGN/RUB | 50,4835 | 50,5996 | 50,4798 | -0,1685 | -0,33% | 8:32:46 | |
RON/RUB | 19,8290 | 19,8928 | 19,8290 | -0,0538 | -0,27% | 8:32:11 | |
GEL/RUB | 33,7105 | 33,7674 | 33,1696 | +1,2184 | +3,75% | 8:33:19 | |
MDL/RUB | 5,1186 | 5,1174 | 5,1096 | -0,0482 | -0,93% | 6:57:48 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 16/05 | |
RUB/EGP | 0,5163 | 0,5160 | 0,5150 | -0,0060 | -1,15% | 8:33:11 | |
RUB/KES | 1,4516 | 1,4453 | 1,4333 | +0,0062 | +0,43% | 8:33:12 | |
RUB/MAD | 0,1095 | 0,1095 | 0,1093 | +0,0003 | +0,32% | 8:33:12 | |
RUB/NAD | 0,2004 | 0,2007 | 0,1999 | -0,0005 | -0,23% | 8:33:12 | |
RUB/XAF | 6,64 | 6,64 | 6,63 | +0,02 | +0,26% | 8:33:12 | |
RUB/XOF | 6,65 | 6,69 | 6,61 | 0,00 | 0,04% | 8:33:12 | |
RUB/ZAR | 0,2003 | 0,2004 | 0,1993 | -0,0004 | -0,18% | 8:33:12 | |
ZAR/RUB | 4,9931 | 5,0177 | 4,9889 | +0,0072 | +0,14% | 8:33:17 | |
RUB/JMD | 1,7382 | 1,7203 | 1,7171 | +0,0172 | +1,01% | 8:33:12 | |
RUB/MXN | 0,1837 | 0,1838 | 0,1831 | -0,0001 | -0,03% | 8:33:12 | |
MXN/RUB | 5,4444 | 5,4600 | 5,4413 | +0,0017 | +0,03% | 8:33:08 | |
RUB/USD | 0,01100 | 0,01100 | 0,01098 | 0,00000 | 0,02% | 8:32:12 | |
USD/RUB | 90,9333 | 91,0892 | 90,9174 | -0,0342 | -0,04% | 8:33:19 | |
RUB/CAD | 0,01500 | 0,01500 | 0,01495 | +0,00002 | +0,15% | 8:32:18 | |
CAD/RUB | 66,68 | 66,89 | 66,68 | -0,13 | -0,19% | 8:33:02 | |
RUB/AUD | 0,01652 | 0,01653 | 0,01644 | +0,00008 | +0,48% | 8:32:18 | |
AUD/RUB | 60,55 | 60,83 | 60,50 | -0,14 | -0,24% | 8:33:05 | |
NZD/RUB | 55,53 | 55,77 | 55,53 | -0,08 | -0,14% | 8:33:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,53 | 171,86 | 171,29 | +0,06 | +0,04% | 8:33:26 | |
JPY/CHF | 0,5830 | 0,5838 | 0,5819 | -0,0001 | -0,02% | 8:33:07 | |
CHF/SGD | 1,4822 | 1,4863 | 1,4815 | -0,0032 | -0,22% | 8:33:20 | |
SGD/CHF | 0,6747 | 0,6750 | 0,6729 | +0,0015 | +0,22% | 8:32:43 | |
CHF/HKD | 8,5845 | 8,6165 | 8,5831 | -0,0255 | -0,30% | 8:33:20 | |
HKD/CHF | 0,1165 | 0,1165 | 0,1161 | +0,0012 | +1,02% | 8:33:05 | |
CHF/CNY | 7,8138 | 7,8217 | 7,7958 | -0,0132 | -0,17% | 8:32:36 | |
CNY/CHF | 0,1258 | 0,1259 | 0,1255 | +0,0011 | +0,87% | 8:33:02 | |
CHF/IDR | 17.580,75 | 17.628,59 | 17.557,84 | -1,97 | -0,01% | 8:32:36 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 8:32:36 | |
CHF/INR | 91,821 | 92,124 | 91,740 | -0,382 | -0,41% | 8:32:36 | |
CHF/KRW | 1.494,65 | 1.497,55 | 1.486,45 | +4,75 | +0,32% | 8:32:36 | |
KRW/CHF | 0,000669 | 0,000673 | 0,000668 | -0,000000 | -0,03% | 8:32:18 | |
CHF/MYR | 5,1584 | 5,2029 | 5,1551 | -0,0473 | -0,91% | 8:32:38 | |
CHF/THB | 39,892 | 40,027 | 39,844 | -0,101 | -0,25% | 8:32:38 | |
CHF/TWD | 35,479 | 35,589 | 35,387 | -0,043 | -0,12% | 8:32:38 | |
TWD/CHF | 0,02820 | 0,02825 | 0,02812 | +0,00012 | +0,42% | 8:33:15 | |
CHF/LKR | 334,72 | 332,09 | 331,14 | -2,17 | -0,65% | 8:33:03 | |
CHF/NPR | 148,83 | 147,51 | 147,09 | -0,04 | -0,03% | 8:33:03 | |
CHF/PHP | 63,43 | 63,66 | 63,22 | -0,43 | -0,67% | 8:33:03 | |
CHF/PKR | 306,91 | 307,69 | 306,38 | -0,81 | -0,26% | 8:33:04 | |
CHF/PLN | 4,3299 | 4,3579 | 4,3201 | +0,0090 | +0,21% | 8:33:27 | |
PLN/CHF | 0,2311 | 0,2314 | 0,2308 | +0,0012 | +0,54% | 8:33:11 | |
CHF/HUF | 393,330 | 393,793 | 392,353 | +0,320 | +0,08% | 8:33:16 | |
CHF/NOK | 11,8035 | 11,8298 | 11,7752 | -0,0042 | -0,04% | 8:33:23 | |
NOK/CHF | 0,0849 | 0,0850 | 0,0846 | +0,0003 | +0,30% | 8:33:04 | |
CHF/TRY | 35,5220 | 35,6786 | 35,5194 | -0,0817 | -0,23% | 8:33:23 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0280 | +0,0001 | +0,36% | 8:32:36 | |
CHF/DKK | 7,5690 | 7,5822 | 7,5617 | -0,0081 | -0,11% | 8:33:23 | |
DKK/CHF | 13,2170 | 13,2241 | 13,1884 | +0,0168 | +0,13% | 8:32:42 | |
CHF/SEK | 11,8319 | 11,8409 | 11,8013 | +0,0036 | +0,03% | 8:33:23 | |
SEK/CHF | 8,4579 | 8,4732 | 8,4448 | -0,0002 | -0,00% | 8:32:42 | |
CHF/CZK | 25,0586 | 25,1140 | 25,0265 | -0,0517 | -0,21% | 8:33:23 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 16/05 | |
CHF/EUR | 1,0141 | 1,0163 | 1,0134 | -0,0014 | -0,14% | 8:32:36 | |
EUR/CHF | 0,9861 | 0,9868 | 0,9840 | +0,0012 | +0,12% | 8:33:22 | |
CHF/GBP | 0,8696 | 0,8716 | 0,8695 | -0,0015 | -0,17% | 8:32:36 | |
GBP/CHF | 1,1500 | 1,1502 | 1,1473 | +0,0017 | +0,15% | 8:33:26 | |
CHF/ISK | 152,78 | 152,65 | 152,35 | -1,16 | -0,76% | 8:33:03 | |
ISK/CHF | 0,00658 | 0,00657 | 0,00655 | 0,00000 | 0,00% | 8:32:32 | |
CHF/RON | 5,0513 | 5,0530 | 5,0425 | -0,0386 | -0,76% | 8:33:04 | |
CHF/RUB | 100,05 | 100,48 | 100,04 | -1,04 | -1,03% | 8:33:04 | |
RUB/CHF | 0,01000 | 0,01000 | 0,00995 | +0,00010 | +1,02% | 8:32:18 | |
CHF/BYN | 3,6138 | 3,6134 | 3,6061 | -0,0108 | -0,30% | 8:33:18 | |
CHF/UAH | 43,6249 | 43,4454 | 43,3211 | -0,3879 | -0,89% | 8:32:18 | |
CHF/ZAR | 20,0413 | 20,0886 | 19,9885 | -0,0346 | -0,17% | 8:33:23 | |
ZAR/CHF | 0,04992 | 0,05003 | 0,04978 | +0,00058 | +1,18% | 8:33:17 | |
CHF/EGP | 51,6528 | 51,7681 | 51,6076 | -1,1443 | -2,17% | 8:33:03 | |
CHF/KES | 145,23 | 144,86 | 143,94 | -0,88 | -0,61% | 8:33:03 | |
CHF/MAD | 10,9561 | 10,9963 | 10,9527 | -0,0791 | -0,72% | 8:33:03 | |
CHF/NAD | 20,0462 | 20,1523 | 20,0330 | -0,2548 | -1,26% | 8:33:03 | |
CHF/XAF | 664,36 | 666,19 | 664,28 | -4,73 | -0,71% | 8:33:04 | |
CHF/AED | 4,0521 | 4,0585 | 4,0483 | -0,0066 | -0,16% | 8:32:36 | |
AED/CHF | 0,2475 | 0,2475 | 0,2465 | +0,0008 | +0,32% | 8:33:02 | |
CHF/ILS | 4,0890 | 4,0913 | 4,0714 | +0,0075 | +0,18% | 8:32:36 | |
ILS/CHF | 0,2448 | 0,2456 | 0,2444 | -0,0003 | -0,12% | 8:33:05 | |
CHF/BHD | 0,4178 | 0,4160 | 0,4147 | -0,0041 | -0,99% | 8:33:03 | |
CHF/JOD | 0,7827 | 0,7824 | 0,7799 | -0,0078 | -0,98% | 8:33:03 | |
CHF/LBP | 98.627,40 | 98.858,82 | 98.576,06 | -287,67 | -0,29% | 8:33:03 | |
CHF/OMR | 0,4250 | 0,4248 | 0,4234 | -0,0042 | -0,99% | 8:33:03 | |
CHF/QAR | 4,0081 | 4,0189 | 4,0061 | -0,0404 | -1,00% | 8:33:04 | |
CHF/SAR | 4,1315 | 4,1391 | 4,1260 | -0,0410 | -0,98% | 8:33:04 | |
SAR/CHF | 0,2424 | 0,2424 | 0,2416 | +0,0023 | +0,97% | 8:33:12 | |
CHF/ARS | 975,0099 | 978,6938 | 975,0053 | -3,0494 | -0,31% | 8:32:36 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00102 | 0,00001 | 0,00% | 8:33:02 | |
CHF/BRL | 5,6469 | 5,6688 | 5,6429 | -0,0231 | -0,41% | 8:32:36 | |
BRL/CHF | 0,1775 | 0,1773 | 0,1764 | +0,0007 | +0,40% | 8:33:07 | |
CHF/CLP | 991,51 | 992,36 | 989,20 | -16,28 | -1,62% | 8:33:03 | |
CHF/VES | 40,30 | 40,36 | 40,24 | -0,36 | -0,88% | 8:33:04 | |
VES/CHF | 0,02485 | 0,02485 | 0,02478 | +0,00022 | +0,91% | 8:33:16 | |
CHF/AUD | 1,6528 | 1,6554 | 1,6501 | +0,0003 | +0,02% | 8:32:36 | |
AUD/CHF | 0,6050 | 0,6061 | 0,6040 | -0,0002 | -0,03% | 8:33:08 | |
CHF/NZD | 1,8017 | 1,8052 | 1,7993 | -0,0013 | -0,07% | 8:32:38 | |
NZD/CHF | 0,5552 | 0,5558 | 0,5539 | +0,0003 | +0,05% | 8:33:34 | |
CHF/CAD | 1,5003 | 1,5036 | 1,5001 | -0,0026 | -0,17% | 8:32:36 | |
CAD/CHF | 0,6666 | 0,6666 | 0,6651 | +0,0010 | +0,15% | 8:33:22 | |
CHF/MXN | 18,3782 | 18,4339 | 18,3631 | -0,0423 | -0,23% | 8:32:38 | |
MXN/CHF | 0,05443 | 0,05446 | 0,05425 | +0,00058 | +1,07% | 8:33:07 | |
CHF/USD | 1,1001 | 1,1045 | 1,1000 | -0,0034 | -0,31% | 8:32:38 | |
USD/CHF | 0,9090 | 0,9091 | 0,9054 | +0,0029 | +0,32% | 8:33:29 | |
CHF/BBD | 2,2735 | 2,2290 | 2,2226 | -0,0065 | -0,29% | 8:33:03 | |
CHF/JMD | 173,91 | 172,56 | 172,07 | -0,05 | -0,03% | 8:33:03 | |
CHF/XCD | 2,9892 | 2,9826 | 2,9731 | -0,0296 | -0,98% | 8:33:04 | |
CHF/PAB | 1,1265 | 1,1042 | 1,1010 | -0,0028 | -0,26% | 8:33:03 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,257 | 117,134 | 117,132 | -0,002 | -0,00% | 8:33:03 | |
USD/RSD | 108,482 | 107,982 | 107,759 | +0,192 | +0,18% | 8:32:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3660 | 0,3665 | 0,3650 | +0,0008 | +0,21% | 8:33:28 | |
PLN/SEK | 2,7327 | 2,7344 | 2,7291 | +0,0076 | +0,28% | 8:33:11 | |
SEK/CHF | 8,4579 | 8,4732 | 8,4448 | -0,0002 | -0,00% | 8:32:42 | |
CHF/SEK | 11,8319 | 11,8409 | 11,8013 | +0,0036 | +0,03% | 8:33:23 | |
SEK/CZK | 2,1172 | 2,1243 | 2,1159 | -0,0048 | -0,23% | 8:32:42 | |
CZK/SEK | 0,4725 | 0,4726 | 0,4707 | +0,0014 | +0,30% | 8:32:40 | |
SEK/DKK | 0,6400 | 0,6412 | 0,6397 | -0,0008 | -0,12% | 8:32:42 | |
DKK/SEK | 1,5633 | 1,5632 | 1,5595 | +0,0021 | +0,13% | 8:33:18 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 16/05 | |
SEK/NOK | 0,9980 | 0,9999 | 0,9972 | -0,0005 | -0,05% | 8:32:42 | |
NOK/SEK | 1,0026 | 1,0029 | 0,9990 | +0,0012 | +0,12% | 8:33:21 | |
SEK/EUR | 0,0857 | 0,0860 | 0,0857 | -0,0004 | -0,51% | 8:32:12 | |
EUR/SEK | 11,6643 | 11,6642 | 11,6335 | +0,0251 | +0,22% | 8:33:27 | |
SEK/GBP | 0,07353 | 0,07374 | 0,07352 | -0,00038 | -0,51% | 8:33:13 | |
GBP/SEK | 13,6109 | 13,6016 | 13,5605 | +0,0284 | +0,21% | 8:33:31 | |
SEK/HUF | 33,28 | 33,29 | 33,19 | -0,02 | -0,07% | 8:33:13 | |
SEK/RON | 0,4270 | 0,4277 | 0,4265 | -0,0023 | -0,53% | 8:32:13 | |
SEK/RUB | 8,4594 | 8,5002 | 8,4575 | -0,0665 | -0,78% | 8:33:13 | |
RUB/SEK | 0,1182 | 0,1182 | 0,1176 | +0,0009 | +0,78% | 8:33:12 | |
SEK/TRY | 3,0125 | 3,0141 | 2,9931 | -0,0188 | -0,62% | 8:32:13 | |
TRY/SEK | 0,3332 | 0,3341 | 0,3318 | +0,0020 | +0,61% | 8:33:15 | |
SEK/JPY | 14,5044 | 14,5346 | 14,4880 | -0,0001 | -0,00% | 8:33:23 | |
JPY/SEK | 0,06916 | 0,06902 | 0,06880 | 0,00000 | 0,00% | 8:32:34 | |
SEK/INR | 7,7576 | 7,8052 | 7,7556 | -0,0361 | -0,46% | 8:32:42 | |
INR/SEK | 0,1289 | 0,1289 | 0,1283 | +0,0011 | +0,83% | 8:33:07 | |
SEK/CNY | 0,6721 | 0,6743 | 0,6719 | -0,0043 | -0,64% | 8:33:13 | |
CNY/SEK | 1,4880 | 1,4883 | 1,4831 | +0,0081 | +0,55% | 8:33:03 | |
SEK/HKD | 0,7258 | 0,7285 | 0,7256 | -0,0057 | -0,77% | 8:33:13 | |
HKD/SEK | 1,3780 | 1,3782 | 1,3727 | +0,0092 | +0,68% | 8:33:05 | |
SEK/IDR | 1.486,67 | 1.490,83 | 1.484,81 | -5,44 | -0,36% | 8:33:13 | |
SEK/KRW | 126,34 | 126,58 | 125,75 | +0,34 | +0,27% | 8:32:12 | |
SEK/LKR | 28,30 | 28,11 | 28,00 | -0,10 | -0,37% | 8:33:13 | |
SEK/MYR | 0,4361 | 0,4373 | 0,4358 | -0,0031 | -0,70% | 8:33:13 | |
SEK/NPR | 12,58 | 12,49 | 12,44 | +0,03 | +0,26% | 8:33:13 | |
SEK/PHP | 5,3631 | 5,3824 | 5,3474 | -0,0227 | -0,42% | 8:33:13 | |
PHP/SEK | 0,1865 | 0,1870 | 0,1858 | +0,0008 | +0,42% | 8:33:10 | |
SEK/PKR | 25,95 | 26,02 | 25,90 | -0,00 | -0,01% | 8:33:13 | |
SEK/SGD | 0,1255 | 0,1257 | 0,1253 | -0,0006 | -0,49% | 8:33:13 | |
SGD/SEK | 7,9799 | 7,9806 | 7,9542 | +0,0389 | +0,49% | 8:33:14 | |
SEK/THB | 3,3709 | 3,3840 | 3,3699 | -0,0145 | -0,43% | 8:32:13 | |
THB/SEK | 0,2967 | 0,2967 | 0,2955 | +0,0011 | +0,38% | 8:33:14 | |
SEK/TWD | 3,0002 | 3,0085 | 2,9931 | -0,0050 | -0,16% | 8:33:13 | |
TWD/SEK | 0,3335 | 0,3341 | 0,3324 | +0,0006 | +0,17% | 8:33:16 | |
SEK/VND | 2.367,86 | 2.376,72 | 2.367,04 | -4,86 | -0,20% | 8:33:01 | |
SEK/AED | 0,3417 | 0,3430 | 0,3416 | -0,0025 | -0,73% | 8:33:13 | |
AED/SEK | 2,9269 | 2,9273 | 2,9153 | +0,0214 | +0,74% | 8:33:01 | |
SEK/BHD | 0,03533 | 0,03520 | 0,03506 | -0,00026 | -0,73% | 8:33:13 | |
SEK/ILS | 0,3456 | 0,3461 | 0,3439 | +0,0013 | +0,38% | 8:33:13 | |
ILS/SEK | 2,8945 | 2,9075 | 2,8894 | -0,0109 | -0,37% | 8:33:06 | |
SEK/JOD | 0,06618 | 0,06620 | 0,06593 | -0,00049 | -0,73% | 8:33:13 | |
SEK/LBP | 8.339,26 | 8.368,10 | 8.333,93 | -3,01 | -0,04% | 8:33:13 | |
SEK/OMR | 0,03593 | 0,03594 | 0,03580 | -0,00026 | -0,73% | 8:33:13 | |
SEK/QAR | 0,3389 | 0,3401 | 0,3387 | -0,0025 | -0,75% | 8:33:13 | |
SEK/SAR | 0,3493 | 0,3502 | 0,3488 | -0,0026 | -0,75% | 8:32:13 | |
SAR/SEK | 2,8694 | 2,8668 | 2,8551 | +0,0216 | +0,76% | 8:32:12 | |
SEK/ARS | 82,4469 | 82,7622 | 82,4262 | -0,5612 | -0,68% | 8:33:13 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 8:33:04 | |
SEK/BRL | 0,4771 | 0,4790 | 0,4770 | -0,0042 | -0,88% | 8:33:13 | |
BRL/SEK | 2,0961 | 2,0963 | 2,0874 | +0,0081 | +0,39% | 8:33:02 | |
SEK/CLP | 83,83 | 83,97 | 83,63 | -1,16 | -1,37% | 8:33:13 | |
SEK/VES | 3,41 | 3,42 | 3,40 | -0,02 | -0,65% | 8:33:13 | |
VES/SEK | 0,2939 | 0,2939 | 0,2927 | +0,0018 | +0,63% | 8:33:16 | |
SEK/AUD | 0,1398 | 0,1400 | 0,1396 | -0,0004 | -0,30% | 8:33:13 | |
AUD/SEK | 7,1572 | 7,1616 | 7,1420 | -0,0009 | -0,01% | 8:33:23 | |
SEK/NZD | 0,1524 | 0,1526 | 0,1523 | -0,0009 | -0,61% | 8:33:13 | |
NZD/SEK | 6,5666 | 6,5663 | 6,5519 | +0,0049 | +0,07% | 8:33:23 | |
SEK/BBD | 0,1922 | 0,1887 | 0,1879 | -0,0000 | -0,00% | 8:33:13 | |
SEK/JMD | 14,70 | 14,61 | 14,55 | +0,03 | +0,20% | 8:32:12 | |
SEK/XCD | 0,2527 | 0,2524 | 0,2514 | -0,0019 | -0,73% | 8:33:13 | |
SEK/CAD | 0,1269 | 0,1272 | 0,1268 | -0,0008 | -0,60% | 8:33:13 | |
CAD/SEK | 7,8851 | 7,8844 | 7,8601 | +0,0147 | +0,19% | 8:33:23 | |
SEK/MXN | 1,5543 | 1,5588 | 1,5534 | -0,0127 | -0,81% | 8:33:13 | |
MXN/SEK | 0,6437 | 0,6438 | 0,6415 | +0,0052 | +0,82% | 8:33:08 | |
SEK/USD | 0,0931 | 0,0934 | 0,0930 | -0,0007 | -0,77% | 8:32:13 | |
USD/SEK | 10,7625 | 10,7526 | 10,7071 | +0,0420 | +0,39% | 8:33:33 | |
SEK/EGP | 4,3674 | 4,3801 | 4,3631 | -0,0854 | -1,92% | 8:33:13 | |
SEK/KES | 12,28 | 12,25 | 12,16 | -0,04 | -0,32% | 8:33:13 | |
SEK/MAD | 0,9264 | 0,9300 | 0,9260 | -0,0043 | -0,46% | 8:33:13 | |
SEK/NAD | 1,6950 | 1,7044 | 1,6937 | -0,0172 | -1,00% | 8:33:13 | |
SEK/XAF | 56,17 | 56,39 | 56,16 | -0,26 | -0,45% | 8:33:13 | |
SEK/XOF | 56,28 | 56,80 | 56,04 | -0,38 | -0,67% | 8:33:13 | |
SEK/ZAR | 1,6944 | 1,6980 | 1,6926 | -0,0158 | -0,92% | 8:33:13 | |
ZAR/SEK | 0,5903 | 0,5908 | 0,5889 | +0,0054 | +0,93% | 8:33:17 | |
SEK/PAB | 0,0952 | 0,0935 | 0,0931 | -0,0000 | -0,04% | 8:33:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,7179 | 15,7096 | 15,6449 | +0,0469 | +0,30% | 8:33:23 | |
CZK/SEK | 0,4725 | 0,4726 | 0,4707 | +0,0014 | +0,30% | 8:32:40 | |
SEK/CZK | 2,1172 | 2,1243 | 2,1159 | -0,0048 | -0,23% | 8:32:42 | |
CZK/PLN | 0,1730 | 0,1729 | 0,1724 | +0,0002 | +0,09% | 8:33:20 | |
PLN/CZK | 5,7899 | 5,8018 | 5,7820 | -0,0161 | -0,28% | 8:33:16 | |
CZK/RUB | 4,0050 | 4,0082 | 3,9949 | -0,0227 | -0,56% | 8:32:45 | |
RUB/CZK | 0,2509 | 0,2503 | 0,2495 | +0,0010 | +0,42% | 8:33:11 | |
DKK/CZK | 3,3111 | 3,3126 | 3,3065 | -0,0033 | -0,10% | 8:33:16 | |
GBP/CZK | 28,8118 | 28,8200 | 28,7539 | -0,0182 | -0,06% | 8:33:23 | |
CHF/CZK | 25,0586 | 25,1140 | 25,0265 | -0,0517 | -0,21% | 8:33:23 | |
EUR/CZK | 24,7041 | 24,7151 | 24,6702 | -0,0225 | -0,09% | 8:33:26 | |
ISK/CZK | 0,1647 | 0,1644 | 0,1641 | +0,0002 | +0,15% | 8:32:07 | |
NOK/CZK | 2,1272 | 2,1263 | 2,1191 | -0,0030 | -0,14% | 8:33:08 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | 0,00 | 0,19% | 8:33:14 | |
CZK/JPY | 6,8553 | 6,8593 | 6,8313 | +0,0156 | +0,23% | 8:33:24 | |
JPY/CZK | 0,1463 | 0,1464 | 0,1458 | -0,0009 | -0,60% | 8:32:07 | |
CNY/CZK | 3,1579 | 3,1521 | 3,1440 | +0,0085 | +0,27% | 8:33:02 | |
HKD/CZK | 2,9243 | 2,9175 | 2,9111 | +0,0119 | +0,41% | 8:33:05 | |
INR/CZK | 0,2736 | 0,2730 | 0,2721 | +0,0014 | +0,50% | 8:33:06 | |
PHP/CZK | 0,3958 | 0,3969 | 0,3936 | +0,0002 | +0,05% | 8:33:10 | |
PKR/CZK | 0,0819 | 0,0817 | 0,0814 | -0,0003 | -0,36% | 8:33:10 | |
SGD/CZK | 16,93 | 16,90 | 16,86 | +0,02 | +0,12% | 8:33:13 | |
THB/CZK | 0,6297 | 0,6288 | 0,6257 | +0,0002 | +0,04% | 8:32:14 | |
TWD/CZK | 0,7077 | 0,7087 | 0,7044 | -0,0014 | -0,20% | 8:33:15 | |
CZK/ILS | 0,1632 | 0,1634 | 0,1623 | +0,0012 | +0,74% | 8:33:19 | |
ILS/CZK | 6,1428 | 6,1607 | 6,1218 | -0,0456 | -0,74% | 8:33:06 | |
AED/CZK | 6,1981 | 6,1972 | 6,1837 | +0,0160 | +0,26% | 8:33:03 | |
SAR/CZK | 6,0832 | 6,0687 | 6,0561 | +0,0222 | +0,37% | 8:30:17 | |
CZK/USD | 0,0440 | 0,0440 | 0,0439 | 0,0000 | 0,00% | 8:33:03 | |
USD/CZK | 22,8165 | 22,7620 | 22,7125 | +0,0255 | +0,11% | 8:33:31 | |
CAD/CZK | 16,73 | 16,70 | 16,67 | +0,05 | +0,31% | 8:33:02 | |
MXN/CZK | 1,3660 | 1,3636 | 1,3596 | +0,0061 | +0,45% | 8:33:08 | |
NZD/CZK | 13,9042 | 13,9300 | 13,8795 | -0,0216 | -0,16% | 8:33:16 | |
AUD/CZK | 15,1600 | 15,1955 | 15,1362 | -0,0365 | -0,24% | 8:33:23 | |
ARS/CZK | 0,0257 | 0,0257 | 0,0256 | +0,0001 | +0,39% | 8:33:03 | |
BRL/CZK | 4,44 | 4,44 | 4,43 | +0,01 | +0,26% | 8:33:03 | |
VES/CZK | 0,6237 | 0,6224 | 0,6211 | +0,0017 | +0,28% | 8:33:16 | |
ZAR/CZK | 1,2527 | 1,2530 | 1,2472 | +0,0070 | +0,56% | 8:33:17 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8290 | 4,8320 | 4,8050 | +0,0115 | +0,24% | 8:33:16 | |
JPY/TRY | 20,77450 | 20,80085 | 20,62790 | -0,09125 | -0,44% | 8:33:31 | |
TRY/CNY | 0,2239 | 0,2246 | 0,2236 | -0,0000 | -0,01% | 8:33:14 | |
CNY/TRY | 4,4833 | 4,4722 | 4,4514 | +0,0018 | +0,04% | 8:33:03 | |
TRY/HKD | 0,2418 | 0,2426 | 0,2416 | -0,0004 | -0,18% | 8:33:15 | |
HKD/TRY | 4,1517 | 4,1390 | 4,1215 | +0,0074 | +0,18% | 8:33:05 | |
TRY/IDR | 495,35 | 496,82 | 493,50 | +1,16 | +0,23% | 8:33:15 | |
TRY/INR | 2,58 | 2,60 | 2,58 | -0,01 | -0,27% | 8:33:15 | |
INR/TRY | 0,38844 | 0,38728 | 0,38514 | +0,00104 | +0,27% | 8:33:07 | |
TRY/KRW | 42,11 | 42,23 | 41,74 | +0,38 | +0,90% | 8:32:14 | |
TRY/LKR | 9,43 | 9,36 | 9,32 | +0,02 | +0,23% | 8:33:15 | |
TRY/MYR | 0,1453 | 0,1457 | 0,1450 | -0,0002 | -0,10% | 8:33:15 | |
TRY/NPR | 4,19 | 4,16 | 4,14 | +0,03 | +0,83% | 8:33:15 | |
TRY/PHP | 1,79 | 1,79 | 1,78 | 0,00 | 0,21% | 8:33:15 | |
PHP/TRY | 0,56197 | 0,56333 | 0,55786 | -0,00099 | -0,18% | 8:33:10 | |
TRY/PKR | 8,65 | 8,66 | 8,62 | +0,05 | +0,62% | 8:33:15 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0417 | 0,0001 | 0,14% | 8:33:15 | |
SGD/TRY | 24,0425 | 23,9871 | 23,8705 | -0,0263 | -0,11% | 8:33:14 | |
TRY/THB | 1,12 | 1,13 | 1,12 | 0,00 | 0,07% | 8:32:15 | |
THB/TRY | 0,8939 | 0,8922 | 0,8873 | -0,0018 | -0,20% | 8:32:14 | |
TRY/TWD | 1,00 | 1,00 | 0,99 | 0,00 | 0,44% | 8:33:15 | |
TWD/TRY | 1,0048 | 1,0057 | 0,9975 | -0,0043 | -0,43% | 8:33:16 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0526 | +0,0002 | +0,29% | 8:33:05 | |
AZN/TRY | 19,0516 | 19,0091 | 18,8632 | +0,0657 | +0,35% | 8:33:05 | |
TRY/KZT | 13,751 | 13,807 | 13,687 | +0,085 | +0,62% | 8:33:06 | |
KZT/TRY | 0,07274 | 0,07307 | 0,07243 | -0,00004 | -0,06% | 8:33:06 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0280 | +0,0001 | +0,36% | 8:32:36 | |
CHF/TRY | 35,5220 | 35,6786 | 35,5194 | -0,0817 | -0,23% | 8:33:23 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | 0,00 | 0,19% | 8:33:14 | |
TRY/DKK | 0,2133 | 0,2138 | 0,2127 | +0,0003 | +0,15% | 8:33:14 | |
DKK/TRY | 4,7091 | 4,7024 | 4,6769 | -0,0055 | -0,12% | 8:33:04 | |
TRY/EUR | 0,0286 | 0,0287 | 0,0285 | 0,0000 | 0,15% | 8:33:15 | |
EUR/TRY | 35,0586 | 35,1242 | 35,0205 | -0,0102 | -0,03% | 8:33:26 | |
TRY/GBP | 0,0245 | 0,0246 | 0,0245 | 0,0000 | 0,06% | 8:33:15 | |
GBP/TRY | 40,8537 | 40,9549 | 40,8224 | -0,0284 | -0,07% | 8:33:18 | |
TRY/HUF | 11,09 | 11,10 | 11,03 | +0,06 | +0,56% | 8:33:15 | |
TRY/ISK | 4,30 | 4,31 | 4,28 | 0,00 | 0,11% | 8:32:14 | |
TRY/NOK | 0,3327 | 0,3334 | 0,3312 | +0,0012 | +0,37% | 8:33:15 | |
NOK/TRY | 3,0193 | 3,0190 | 2,9994 | -0,0120 | -0,40% | 8:32:08 | |
TRY/PLN | 0,1220 | 0,1223 | 0,1215 | +0,0004 | +0,33% | 8:33:15 | |
PLN/TRY | 8,2334 | 8,2336 | 8,1780 | -0,0263 | -0,32% | 8:33:11 | |
TRY/RON | 0,1423 | 0,1426 | 0,1418 | +0,0002 | +0,13% | 8:32:15 | |
TRY/RUB | 2,8187 | 2,8330 | 2,8157 | -0,0051 | -0,18% | 8:32:15 | |
RUB/TRY | 0,35619 | 0,35516 | 0,35298 | +0,00065 | +0,18% | 8:33:12 | |
TRY/SEK | 0,3332 | 0,3341 | 0,3318 | +0,0020 | +0,61% | 8:33:15 | |
SEK/TRY | 3,0125 | 3,0141 | 2,9931 | -0,0188 | -0,62% | 8:32:13 | |
TRY/UAH | 1,2255 | 1,2249 | 1,2188 | -0,0005 | -0,04% | 8:32:45 | |
SDR/TRY | 42,8001 | 42,8947 | 42,7493 | -0,1321 | -0,31% | 8:33:19 | |
GEL/TRY | 12,1311 | 11,9734 | 11,7631 | +0,2673 | +2,29% | 8:33:00 | |
BGN/TRY | 17,9145 | 17,9513 | 17,8375 | -0,0135 | -0,08% | 8:33:02 | |
TRY/ZAR | 0,5641 | 0,5659 | 0,5620 | +0,0003 | +0,05% | 8:32:38 | |
ZAR/TRY | 1,7785 | 1,7792 | 1,7651 | +0,0058 | +0,33% | 8:33:17 | |
TRY/EGP | 1,4552 | 1,4592 | 1,4525 | -0,0196 | -1,33% | 8:33:15 | |
TRY/KES | 4,09 | 4,08 | 4,04 | +0,01 | +0,26% | 8:33:15 | |
TRY/MAD | 0,3087 | 0,3097 | 0,3083 | +0,0004 | +0,13% | 8:33:15 | |
TRY/NAD | 0,5648 | 0,5664 | 0,5639 | -0,0023 | -0,41% | 8:33:15 | |
TRY/XAF | 18,72 | 18,78 | 18,69 | +0,03 | +0,14% | 8:33:15 | |
TRY/XOF | 18,75 | 18,86 | 18,66 | -0,01 | -0,08% | 8:33:15 | |
TRY/AED | 0,1139 | 0,1143 | 0,1137 | -0,0001 | -0,11% | 8:33:14 | |
AED/TRY | 8,7920 | 8,7989 | 8,7522 | +0,0045 | +0,05% | 8:33:03 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,13% | 8:33:14 | |
TRY/ILS | 0,1152 | 0,1155 | 0,1144 | +0,0011 | +0,98% | 8:33:15 | |
ILS/TRY | 8,7209 | 8,7377 | 8,6544 | -0,0849 | -0,97% | 8:33:06 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | -0,0000 | -0,14% | 8:33:15 | |
TRY/LBP | 2.778,58 | 2.787,28 | 2.774,17 | +15,58 | +0,56% | 8:33:15 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,11% | 8:33:15 | |
TRY/QAR | 0,1129 | 0,1133 | 0,1128 | -0,0001 | -0,12% | 8:33:15 | |
TRY/SAR | 0,1164 | 0,1167 | 0,1161 | -0,0001 | -0,10% | 8:32:15 | |
SAR/TRY | 8,6362 | 8,6102 | 8,5718 | +0,0113 | +0,13% | 8:32:12 | |
KWD/TRY | 105,4225 | 105,1174 | 104,6450 | +0,0502 | +0,05% | 8:33:19 | |
TRY/ARS | 27,4707 | 27,5679 | 27,4450 | -0,0219 | -0,08% | 8:33:14 | |
ARS/TRY | 0,0365 | 0,0364 | 0,0363 | 0,0000 | 0,05% | 8:33:01 | |
TRY/BRL | 0,1590 | 0,1596 | 0,1588 | -0,0004 | -0,26% | 8:33:14 | |
BRL/TRY | 6,2965 | 6,3000 | 6,2670 | +0,0046 | +0,07% | 8:33:07 | |
TRY/CLP | 27,93 | 27,97 | 27,84 | -0,22 | -0,78% | 8:33:14 | |
TRY/VES | 1,14 | 1,14 | 1,13 | -0,00 | -0,02% | 8:33:15 | |
VES/TRY | 0,8854 | 0,8832 | 0,8788 | +0,0004 | +0,05% | 8:33:17 | |
TRY/AUD | 0,0466 | 0,0467 | 0,0464 | +0,0001 | +0,32% | 8:33:14 | |
AUD/TRY | 21,5039 | 21,5788 | 21,4035 | -0,0552 | -0,26% | 8:33:06 | |
TRY/NZD | 0,0508 | 0,0509 | 0,0506 | 0,0000 | 0,01% | 8:33:15 | |
NZD/TRY | 19,7790 | 19,7731 | 19,6398 | +0,0058 | +0,03% | 8:33:10 | |
TRY/BBD | 0,0640 | 0,0628 | 0,0626 | +0,0004 | +0,56% | 8:33:14 | |
TRY/JMD | 4,90 | 4,87 | 4,84 | +0,04 | +0,82% | 8:33:15 | |
TRY/XCD | 0,0842 | 0,0841 | 0,0837 | -0,0001 | -0,11% | 8:33:15 | |
TRY/CAD | 0,0423 | 0,0424 | 0,0422 | -0,0000 | -0,04% | 8:33:14 | |
CAD/TRY | 23,7498 | 23,7086 | 23,5851 | -0,0009 | -0,00% | 8:33:02 | |
TRY/MXN | 0,5179 | 0,5193 | 0,5163 | -0,0011 | -0,21% | 8:33:15 | |
MXN/TRY | 1,9393 | 1,9367 | 1,9255 | +0,0041 | +0,21% | 8:33:08 | |
TRY/USD | 0,0311 | 0,0311 | 0,0310 | -0,0000 | -0,10% | 8:32:15 | |
USD/TRY | 32,3900 | 32,3151 | 32,1480 | +0,0149 | +0,05% | 8:33:25 | |
TRY/PAB | 0,0317 | 0,0311 | 0,0310 | +0,0002 | +0,63% | 8:33:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1757 | 0,1744 | 0,1741 | +0,0003 | +0,17% | 8:32:38 | |
DKK/UAH | 5,7740 | 5,7338 | 5,7333 | +0,0005 | +0,01% | 8:32:42 | |
UAH/RUB | 2,3092 | 2,3131 | 2,3088 | -0,0036 | -0,16% | 8:32:19 | |
RUB/UAH | 0,4361 | 0,4331 | 0,4323 | +0,0006 | +0,15% | 8:32:18 | |
UAH/PLN | 0,1006 | 0,0999 | 0,0996 | +0,0003 | +0,32% | 8:33:26 | |
PLN/UAH | 10,0158 | 10,0419 | 10,0093 | -0,0347 | -0,35% | 8:33:26 | |
EUR/UAH | 43,0781 | 42,8510 | 42,7780 | -0,0730 | -0,17% | 8:32:36 | |
GBP/UAH | 50,2231 | 49,8733 | 49,8550 | +0,0183 | +0,04% | 8:32:44 | |
CHF/UAH | 43,6249 | 43,4454 | 43,3211 | -0,3879 | -0,89% | 8:32:18 | |
TRY/UAH | 1,2255 | 1,2249 | 1,2188 | -0,0005 | -0,04% | 8:32:45 | |
UAH/USD | 0,02557 | 0,02542 | 0,02540 | -0,00003 | -0,11% | 7:52:19 | |
USD/UAH | 39,6551 | 39,3789 | 39,3452 | +0,0337 | +0,09% | 8:32:40 | |
CAD/UAH | 29,0790 | 28,9189 | 28,8765 | -0,0066 | -0,02% | 8:32:18 | |
UAH/KZT | 11,2738 | 11,2757 | 11,2317 | +0,0468 | +0,42% | 8:20:25 | |
JPY/UAH | 0,2543 | 0,2533 | 0,2525 | -0,0022 | -0,86% | 8:32:18 | |
CNY/UAH | 5,4891 | 5,4560 | 5,4489 | +0,0010 | +0,02% | 8:32:18 | |
AUD/UAH | 26,3936 | 26,2933 | 26,2027 | -0,0910 | -0,35% | 8:32:18 | |
ILS/UAH | 10,6770 | 10,6648 | 10,5930 | -0,1065 | -0,99% | 8:33:19 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5217 | 2,5259 | 2,5161 | -0,0323 | -1,27% | 8:33:05 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 8:33:04 | |
BRL/HUF | 69,69 | 69,69 | 69,33 | +0,32 | +0,46% | 8:33:06 | |
VES/HUF | 9,78 | 9,77 | 9,73 | +0,06 | +0,58% | 8:33:16 | |
HUF/IDR | 44,72 | 44,87 | 44,70 | -0,15 | -0,35% | 8:33:05 | |
HUF/INR | 0,2333 | 0,2345 | 0,2333 | -0,0018 | -0,75% | 8:33:05 | |
INR/HUF | 4,2899 | 4,2857 | 4,2646 | +0,0340 | +0,80% | 8:33:06 | |
HUF/JPY | 0,4363 | 0,4374 | 0,4361 | +0,0008 | +0,17% | 8:32:05 | |
JPY/HUF | 2,2942 | 2,2929 | 2,2864 | -0,0072 | -0,31% | 8:32:07 | |
HUF/KRW | 3,8011 | 3,8104 | 3,7843 | +0,0139 | +0,37% | 8:33:05 | |
HUF/PHP | 0,1613 | 0,1620 | 0,1609 | -0,0006 | -0,35% | 8:33:05 | |
PHP/HUF | 6,2063 | 6,2140 | 6,1726 | +0,0217 | +0,35% | 8:33:10 | |
HUF/PKR | 0,7806 | 0,7833 | 0,7793 | +0,0005 | +0,06% | 8:33:05 | |
PKR/HUF | 1,2844 | 1,2832 | 1,2766 | -0,0008 | -0,06% | 8:33:10 | |
HUF/THB | 0,1014 | 0,1019 | 0,1014 | -0,0003 | -0,29% | 8:32:05 | |
THB/HUF | 9,8720 | 9,8624 | 9,8132 | +0,0324 | +0,33% | 8:32:14 | |
HUF/LKR | 0,8513 | 0,8454 | 0,8423 | -0,0028 | -0,33% | 8:33:05 | |
HUF/NPR | 0,3785 | 0,3755 | 0,3741 | +0,0011 | +0,29% | 8:33:05 | |
CNY/HUF | 49,51 | 49,46 | 49,29 | +0,28 | +0,57% | 8:33:02 | |
HKD/HUF | 45,85 | 45,81 | 45,63 | +0,32 | +0,71% | 8:33:05 | |
SGD/HUF | 265,52 | 265,26 | 264,40 | +1,11 | +0,42% | 8:33:14 | |
TWD/HUF | 11,0968 | 11,0986 | 11,0488 | +0,0105 | +0,09% | 8:33:15 | |
HUF/ISK | 0,3885 | 0,3886 | 0,3874 | -0,0017 | -0,44% | 8:32:05 | |
ISK/HUF | 2,5819 | 2,5811 | 2,5733 | +0,0114 | +0,44% | 8:32:07 | |
HUF/RUB | 0,2545 | 0,2558 | 0,2545 | -0,0018 | -0,71% | 8:33:05 | |
RUB/HUF | 3,9338 | 3,9299 | 3,9097 | +0,0279 | +0,71% | 8:33:11 | |
HUF/EUR | 0,002583 | 0,002585 | 0,002579 | -0,000011 | -0,42% | 8:33:19 | |
EUR/HUF | 388,213 | 387,778 | 386,365 | +0,753 | +0,19% | 8:33:31 | |
DKK/HUF | 51,974 | 51,984 | 51,804 | +0,103 | +0,20% | 8:33:16 | |
PLN/HUF | 90,854 | 90,903 | 90,640 | +0,008 | +0,01% | 8:33:16 | |
CHF/HUF | 393,330 | 393,793 | 392,353 | +0,320 | +0,08% | 8:33:16 | |
CZK/HUF | 15,7179 | 15,7096 | 15,6449 | +0,0469 | +0,30% | 8:33:23 | |
GBP/HUF | 452,260 | 452,090 | 450,700 | +1,055 | +0,23% | 8:33:23 | |
NOK/HUF | 33,35 | 33,35 | 33,23 | +0,05 | +0,16% | 8:33:09 | |
SEK/HUF | 33,28 | 33,29 | 33,19 | -0,02 | -0,07% | 8:33:13 | |
TRY/HUF | 11,09 | 11,10 | 11,03 | +0,06 | +0,56% | 8:33:15 | |
RON/HUF | 77,9790 | 77,9544 | 77,6890 | +0,2272 | +0,29% | 8:33:05 | |
HUF/XAF | 1,6897 | 1,6960 | 1,6897 | -0,0065 | -0,39% | 8:33:05 | |
HUF/KES | 0,3694 | 0,3686 | 0,3657 | -0,0010 | -0,28% | 8:33:05 | |
HUF/XOF | 1,6929 | 1,7093 | 1,6859 | -0,0103 | -0,60% | 8:33:05 | |
ZAR/HUF | 19,64 | 19,64 | 19,56 | +0,17 | +0,86% | 8:33:17 | |
HUF/JMD | 0,4423 | 0,4393 | 0,4377 | +0,0013 | +0,29% | 8:33:05 | |
HUF/LBP | 250,8393 | 251,6729 | 250,7363 | +0,0823 | +0,03% | 8:33:05 | |
HUF/ILS | 0,01040 | 0,01041 | 0,01035 | +0,00005 | +0,44% | 8:33:19 | |
ILS/HUF | 96,31 | 96,65 | 96,04 | -0,43 | -0,44% | 8:33:06 | |
AED/HUF | 97,34 | 97,29 | 96,83 | +0,43 | +0,44% | 8:33:04 | |
SAR/HUF | 95,37 | 95,28 | 94,92 | +0,62 | +0,66% | 8:32:12 | |
HUF/USD | 0,002801 | 0,002809 | 0,002798 | -0,000019 | -0,66% | 8:33:19 | |
USD/HUF | 357,82 | 357,47 | 355,56 | +1,42 | +0,40% | 8:33:31 | |
CAD/HUF | 262,29 | 262,13 | 261,41 | +1,39 | +0,53% | 8:33:02 | |
MXN/HUF | 21,42 | 21,40 | 21,32 | +0,16 | +0,74% | 8:33:08 | |
NZD/HUF | 218,315 | 218,458 | 217,637 | +0,292 | +0,13% | 8:33:17 | |
AUD/HUF | 237,950 | 238,120 | 237,370 | +0,115 | +0,05% | 8:33:05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3058 | 0,3056 | 0,3054 | -0,0021 | -0,70% | 7:06:45 | |
USD/BYN | 3,2793 | 3,2747 | 3,2727 | +0,0020 | +0,06% | 8:32:36 | |
CAD/BYN | 2,4085 | 2,4056 | 2,4036 | +0,0130 | +0,54% | 8:33:18 | |
BYN/EUR | 0,2814 | 0,2810 | 0,2810 | -0,0012 | -0,44% | 8:04:44 | |
EUR/BYN | 3,5631 | 3,5581 | 3,5425 | +0,0156 | +0,44% | 8:32:44 | |
BYN/RUB | 27,7757 | 27,7949 | 27,7231 | -0,2406 | -0,86% | 8:32:44 | |
RUB/BYN | 0,03610 | 0,03607 | 0,03598 | +0,00029 | +0,80% | 8:33:18 | |
GBP/BYN | 4,1554 | 4,1496 | 4,1462 | +0,0189 | +0,46% | 8:33:18 | |
CHF/BYN | 3,6138 | 3,6134 | 3,6061 | -0,0108 | -0,30% | 8:33:18 | |
AUD/BYN | 2,1863 | 2,1881 | 2,1821 | +0,0050 | +0,23% | 8:33:18 | |
NZD/BYN | 2,0057 | 2,0059 | 2,0014 | +0,0114 | +0,57% | 8:33:18 | |
JPY/BYN | 0,02107 | 0,02108 | 0,02102 | -0,00006 | -0,28% | 8:33:18 | |
CNY/BYN | 0,4547 | 0,4541 | 0,4533 | +0,0027 | +0,60% | 8:32:18 |