Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/CHF | Realtids-FX | CHF | Realtid | |
CFRTSc1 | Moskva | CHF | Fördröjd | |
SWEc1 | B3 | CHF | Fördröjd | |
CHFFIX=RTS | Moskva | CHF | Realtid |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08562 | -0.00200 | 1.08764 | 1.08837 | 1.08504 | 44933 | 00:18 | Q / C / O | |
Jun 24 | 1.09145 | -0.00235 | 1.09350 | 1.09405 | 1.09090 | 3090 | 00:17 | Q / C / O | |
Sep 24 | 1.10300 | -0.00230 | 1.10500 | 1.10500 | 1.10300 | 3 | 04/30/24 | Q / C / O | |
Dec 24 | 1.11500 | -0.00215 | 1.11600 | 1.11600 | 1.11500 | 2 | 04/30/24 | Q / C / O | |
Mar 25 | 1.12900s | -0.01125 | 1.13300 | 1.13300 | 1.12900 | 5 | 04/30/24 | Q / C / O | |
Jun 25 | 1.14015s | -0.01125 | 1.14015 | 1.14015 | 1.14015 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 1.15080s | -0.01130 | 1.15500 | 1.15500 | 1.15080 | 1 | 04/30/24 | Q / C / O | |
Dec 25 | 1.16170s | -0.01130 | 0.00000 | 1.16170 | 1.16170 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 1.17275s | -0.01135 | 0.00000 | 1.17275 | 1.17275 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 1.18315s | -0.01135 | 0.00000 | 1.18315 | 1.18315 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 1.19260s | -0.01145 | 0.00000 | 1.19260 | 1.19260 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 1.20220s | -0.01155 | 0.00000 | 1.20220 | 1.20220 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 1.21195s | -0.01165 | 0.00000 | 1.21195 | 1.21195 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 1.22185s | -0.01180 | 0.00000 | 1.22185 | 1.22185 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 1.23195s | -0.01185 | 0.00000 | 1.23195 | 1.23195 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 1.24220s | -0.01195 | 0.00000 | 1.24220 | 1.24220 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 1.25260s | -0.01210 | 0.00000 | 1.25260 | 1.25260 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 1.26370s | -0.01220 | 0.00000 | 1.26370 | 1.26370 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 1.27480s | -0.01235 | 0.00000 | 1.27480 | 1.27480 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 1.28580s | -0.01245 | 0.00000 | 1.28580 | 1.28580 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 1.29695s | -0.01255 | 0.00000 | 1.29695 | 1.29695 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning