Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/MXN | Realtids-FX | MXN | Realtid | |
MXEc1 | B3 | MXN | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.060126 | +0.000034 | 0.060092 | 0.060137 | 0.060092 | 386 | 18:02 | Q / C / O | |
Jun 24 | 0.059860 | +0.000020 | 0.059820 | 0.059880 | 0.059820 | 186 | 18:02 | Q / C / O | |
Jul 24 | 0.059570s | -0.000260 | 0.059690 | 0.059690 | 0.059570 | 2 | 05/21/24 | Q / C / O | |
Aug 24 | 0.059250s | -0.000250 | 0.059250 | 0.059250 | 0.059250 | 0 | 05/21/24 | Q / C / O | |
Sep 24 | 0.059000s | -0.000260 | 0.059290 | 0.059310 | 0.058900 | 13 | 05/21/24 | Q / C / O | |
Oct 24 | 0.058760s | -0.000250 | 0.000000 | 0.058760 | 0.058760 | 0 | 05/21/24 | Q / C / O | |
Nov 24 | 0.058420s | -0.000250 | 0.000000 | 0.058420 | 0.058420 | 0 | 05/21/24 | Q / C / O | |
Dec 24 | 0.058170s | -0.000240 | 0.000000 | 0.058170 | 0.058170 | 0 | 05/21/24 | Q / C / O | |
Jan 25 | 0.057920s | -0.000240 | 0.000000 | 0.057920 | 0.057920 | 0 | 05/21/24 | Q / C / O | |
Feb 25 | 0.057630s | -0.000250 | 0.000000 | 0.057630 | 0.057630 | 0 | 05/21/24 | Q / C / O | |
Mar 25 | 0.057360s | -0.000250 | 0.000000 | 0.057360 | 0.057360 | 0 | 05/21/24 | Q / C / O | |
Apr 25 | 0.057120s | -0.000240 | 0.000000 | 0.057120 | 0.057120 | 0 | 05/21/24 | Q / C / O | |
May 25 | 0.056820s | -0.000240 | 0.000000 | 0.056820 | 0.056820 | 0 | 05/21/24 | Q / C / O | |
Jun 25 | 0.056590s | -0.000230 | 0.000000 | 0.056590 | 0.056590 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 0.055840s | -0.000220 | 0.000000 | 0.055840 | 0.055840 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 0.055120s | -0.000200 | 0.000000 | 0.055120 | 0.055120 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning